Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free CRDL Stock Alerts C$3.22 +0.07 (+2.22%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Cardiol Therapeutics Stock Price Performance5 Day Performance+9.90%1 Month Performance+33.61%3 Month Performance+65.98%6 Month Performance+182.46%Year-To-Date Performance+192.73%1 Year Performance+297.53% Receive CRDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. CRDL Stock Chart for Thursday, May, 16, 2024 CRDL Chart by TradingView Cardiol Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$3.15C$3.22+2.22%C$3.26C$3.1895,802 shsC$219.83 million05/15/2024C$2.95C$3.15+6.78%C$3.21C$3.00236,039 shsC$215.05 million05/14/2024C$3.01C$2.95-1.99%C$3.04C$2.9595,831 shsC$201.40 million05/13/2024C$2.93C$3.01+2.73%C$3.03C$2.93111,983 shsC$205.49 million05/10/2024C$3.03C$2.93-3.30%C$3.05C$2.82140,272 shsC$190.77 million05/09/2024C$2.75C$3.03+10.18%C$3.05C$2.72371,241 shsC$197.28 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$2.74C$2.75+0.36%C$2.75C$2.6878,340 shsC$179.05 million05/07/2024C$2.77C$2.74-1.08%C$2.79C$2.6869,572 shsC$178.40 million05/06/2024C$2.71C$2.77+2.21%C$2.83C$2.6974,454 shsC$180.36 million05/03/2024C$2.74C$2.71-1.09%C$2.78C$2.6455,967 shsC$176.45 million05/02/2024C$2.84C$2.74-3.52%C$2.88C$2.66130,519 shsC$178.40 million05/01/2024C$2.78C$2.84+2.16%C$2.85C$2.63126,929 shsC$184.91 million04/30/2024C$2.41C$2.78+15.35%C$2.87C$2.41328,901 shsC$181.01 million04/29/2024C$2.45C$2.41-1.63%C$2.48C$2.37111,139 shsC$156.92 million04/26/2024C$2.50C$2.45-2.00%C$2.50C$2.4129,743 shsC$159.52 million04/25/2024C$2.40C$2.50+4.17%C$2.51C$2.3458,920 shsC$162.78 million04/24/2024C$2.49C$2.40-3.61%C$2.52C$2.3942,575 shsC$156.26 million04/23/2024C$2.44C$2.49+2.05%C$2.51C$2.3974,952 shsC$162.12 million04/22/2024C$2.47C$2.44-1.21%C$2.58C$2.3568,966 shsC$158.87 million04/19/2024C$2.34C$2.47+5.56%C$2.47C$2.15163,892 shsC$160.82 million04/18/2024C$2.42C$2.34-3.11%C$2.41C$2.3044,166 shsC$152.36 million04/17/2024C$2.41C$2.42+0.21%C$2.49C$2.4031,530 shsC$157.24 million04/16/2024C$2.46C$2.41-2.03%C$2.48C$2.3648,885 shsC$156.92 million04/15/2024C$2.55C$2.46-3.53%C$2.60C$2.4572,245 shsC$160.17 million04/12/2024C$2.69C$2.55-5.20%C$2.70C$2.4890,553 shsC$166.03 million04/11/2024C$2.57C$2.69+4.67%C$2.74C$2.5682,868 shsC$175.15 million04/10/2024C$2.58C$2.57-0.39%C$2.60C$2.4843,458 shsC$167.33 million04/09/2024C$2.54C$2.58+1.57%C$2.61C$2.5147,500 shsC$167.98 million04/08/2024C$2.58C$2.54-1.55%C$2.65C$2.4999,071 shsC$165.38 million04/05/2024C$2.74C$2.58-5.84%C$2.82C$2.55150,652 shsC$167.98 million04/04/2024C$2.53C$2.74+8.30%C$2.79C$2.47271,774 shsC$178.40 million04/03/2024C$2.48C$2.53+2.02%C$2.58C$2.4065,322 shsC$164.73 million04/02/2024C$2.58C$2.48-3.88%C$2.58C$2.38100,199 shsC$161.47 million04/01/2024C$2.43C$2.58+6.17%C$2.63C$2.43104,968 shsC$167.98 million03/29/2024C$2.43C$2.43C$2.58C$2.34102,076 shsC$158.22 million03/28/2024C$2.50C$2.43-2.80%C$2.58C$2.34102,076 shsC$158.22 million03/27/2024C$2.47C$2.50+1.21%C$2.56C$2.27206,255 shsC$162.78 million03/26/2024C$1.98C$2.47+24.75%C$2.63C$2.03315,713 shsC$160.82 million03/25/2024C$2.02C$1.98-1.98%C$2.06C$1.9453,005 shsC$128.92 million03/22/2024C$2.03C$2.02-0.49%C$2.10C$2.0050,531 shsC$131.52 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024C$2.08C$2.03-2.40%C$2.14C$2.0281,630 shsC$132.17 million03/20/2024C$2.02C$2.08+2.97%C$2.08C$2.0228,210 shsC$135.43 million03/19/2024C$2.02C$2.02C$2.06C$1.9521,714 shsC$131.52 million03/18/2024C$2.04C$2.02-0.98%C$2.04C$1.9549,731 shsC$131.52 million03/15/2024C$1.89C$2.04+7.94%C$2.04C$1.8958,294 shsC$132.82 million03/14/2024C$1.96C$1.89-3.57%C$2.01C$1.8536,668 shsC$123.06 million03/13/2024C$1.96C$1.96C$2.06C$1.9272,199 shsC$127.62 million03/12/2024C$1.87C$1.96+4.81%C$2.01C$1.8155,019 shsC$127.62 million03/11/2024C$2.03C$1.87-7.88%C$2.06C$1.86132,135 shsC$121.76 million03/08/2024C$2.17C$2.03-6.45%C$2.21C$1.96194,092 shsC$132.17 million03/07/2024C$2.12C$2.17+2.36%C$2.25C$2.05135,657 shsC$141.29 million03/06/2024C$2.44C$2.12-13.11%C$2.50C$2.11350,517 shsC$138.03 million03/05/2024C$2.40C$2.44+1.67%C$2.45C$2.21247,308 shsC$158.87 million03/04/2024C$2.65C$2.40-9.43%C$2.70C$2.27284,204 shsC$156.26 million03/01/2024C$2.83C$2.65-6.36%C$2.94C$2.53389,177 shsC$172.54 million02/29/2024C$2.50C$2.83+13.20%C$2.92C$2.51564,427 shsC$184.26 million02/28/2024C$2.32C$2.50+7.76%C$2.59C$2.33308,993 shsC$162.78 million02/27/2024C$2.34C$2.32-0.85%C$2.44C$2.28203,360 shsC$151.06 million02/26/2024C$2.18C$2.34+7.34%C$2.45C$2.19527,417 shsC$152.36 million02/23/2024C$2.04C$2.18+6.86%C$2.20C$2.10123,057 shsC$141.94 million02/22/2024C$1.99C$2.04+2.51%C$2.15C$2.02189,764 shsC$132.82 million02/21/2024C$2.25C$1.99-11.56%C$2.28C$1.99266,598 shsC$129.57 million02/20/2024C$1.94C$2.25+15.98%C$2.30C$1.98428,051 shsC$146.50 million02/19/2024C$1.94C$1.94C$2.00C$1.74335,545 shsC$126.31 million02/16/2024C$1.99C$1.94-2.51%C$2.00C$1.74335,245 shsC$126.31 million02/15/2024C$1.42C$1.99+40.14%C$2.00C$1.62631,868 shsC$129.57 million Related Companies: HLS Therapeutics Stock Price Chart Cipher Pharmaceuticals Stock Price Chart BioSyent Stock Price Chart Organigram Stock Price Chart Decibel Cannabis Stock Price Chart Aurora Cannabis Stock Price Chart Knight Therapeutics Stock Price Chart Medicenna Therapeutics Stock Price Chart Zentek Stock Price Chart Hamilton Thorne Stock Price Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRDL) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
