Free Trial

Hemisphere Energy (HME) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free HME Stock Alerts
C$1.71
+0.02 (+1.18%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Hemisphere Energy Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+0.59%
3 Month
Performance
+23.02%
6 Month
Performance
+32.56%
Year-To-Date
Performance
+32.56%
1 Year
Performance
+39.02%
Receive HME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

HME Stock Chart for Saturday, May, 18, 2024

HME Chart by TradingView

Hemisphere Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.69C$1.71
+1.18%		C$1.73C$1.6984,370 shsC$167.49 million
05/16/2024C$1.67C$1.69
+1.20%		C$1.73C$1.68123,633 shsC$165.54 million
05/15/2024C$1.65C$1.67
+1.21%		C$1.73C$1.65219,119 shsC$163.58 million
05/14/2024C$1.68C$1.65
-1.79%		C$1.68C$1.6548,505 shsC$161.62 million
05/13/2024C$1.68C$1.68C$1.70C$1.6670,293 shsC$164.56 million
05/10/2024C$1.70C$1.68
-1.18%		C$1.70C$1.6856,200 shsC$164.56 million
05/09/2024C$1.67C$1.70
+1.80%		C$1.70C$1.6664,169 shsC$166.52 million
05/08/2024C$1.68C$1.67
-0.60%		C$1.70C$1.67109,651 shsC$163.58 million
05/07/2024C$1.69C$1.68
-0.59%		C$1.69C$1.6730,029 shsC$164.56 million
05/06/2024C$1.70C$1.69
-0.59%		C$1.69C$1.66148,318 shsC$165.54 million
05/03/2024C$1.67C$1.70
+1.80%		C$1.70C$1.66112,847 shsC$168.88 million
05/02/2024C$1.62C$1.67
+3.09%		C$1.68C$1.6338,206 shsC$165.90 million
05/01/2024C$1.72C$1.62
-5.81%		C$1.73C$1.61157,810 shsC$160.93 million
04/30/2024C$1.72C$1.72C$1.72C$1.6956,460 shsC$170.87 million
04/29/2024C$1.73C$1.72
-0.58%		C$1.72C$1.6996,680 shsC$170.87 million
04/26/2024C$1.73C$1.73C$1.75C$1.70197,495 shsC$171.86 million
04/25/2024C$1.74C$1.73
-0.57%		C$1.73C$1.7075,850 shsC$171.86 million
04/24/2024C$1.74C$1.74C$1.75C$1.7155,485 shsC$172.85 million
04/23/2024C$1.70C$1.74
+2.35%		C$1.74C$1.7085,911 shsC$172.85 million
04/22/2024C$1.74C$1.70
-2.30%		C$1.74C$1.6589,879 shsC$168.88 million
04/19/2024C$1.70C$1.74
+2.35%		C$1.74C$1.67301,829 shsC$172.85 million
04/18/2024C$1.70C$1.70C$1.70C$1.6786,710 shsC$168.88 million
04/17/2024C$1.69C$1.70
+0.59%		C$1.70C$1.6952,731 shsC$168.88 million
04/16/2024C$1.73C$1.69
-2.31%		C$1.74C$1.6948,264 shsC$167.89 million
04/15/2024C$1.67C$1.73
+3.59%		C$1.73C$1.67134,179 shsC$171.86 million
04/12/2024C$1.72C$1.67
-2.91%		C$1.74C$1.67113,547 shsC$165.90 million
04/11/2024C$1.69C$1.72
+1.78%		C$1.72C$1.6729,810 shsC$170.87 million
04/10/2024C$1.68C$1.69
+0.60%		C$1.72C$1.6978,576 shsC$167.89 million
04/09/2024C$1.68C$1.68C$1.72C$1.68118,020 shsC$166.89 million
04/08/2024C$1.64C$1.68
+2.44%		C$1.69C$1.6667,984 shsC$166.89 million
04/05/2024C$1.64C$1.64C$1.70C$1.64292,047 shsC$162.92 million
04/04/2024C$1.65C$1.64
-0.61%		C$1.68C$1.64123,731 shsC$162.92 million
04/03/2024C$1.66C$1.65
-0.60%		C$1.68C$1.6498,026 shsC$163.91 million
04/02/2024C$1.64C$1.66
+1.22%		C$1.69C$1.6546,572 shsC$164.90 million
04/01/2024C$1.63C$1.64
+0.61%		C$1.68C$1.6255,472 shsC$162.92 million
03/29/2024C$1.63C$1.63C$1.65C$1.60146,403 shsC$161.92 million
03/28/2024C$1.63C$1.63C$1.65C$1.60146,403 shsC$161.92 million
03/27/2024C$1.67C$1.63
-2.40%		C$1.71C$1.60222,738 shsC$161.92 million
03/26/2024C$1.68C$1.67
-0.60%		C$1.71C$1.6649,997 shsC$165.90 million
03/25/2024C$1.69C$1.68
-0.59%		C$1.69C$1.62144,008 shsC$166.89 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024C$1.69C$1.69C$1.70C$1.6744,635 shsC$167.89 million
03/21/2024C$1.68C$1.69
+0.60%		C$1.70C$1.67192,309 shsC$167.89 million
03/20/2024C$1.67C$1.68
+0.60%		C$1.69C$1.6527,220 shsC$166.89 million
03/19/2024C$1.63C$1.67
+2.45%		C$1.70C$1.6298,175 shsC$165.90 million
03/18/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5778,966 shsC$161.92 million
03/15/2024C$1.58C$1.57
-0.63%		C$1.60C$1.5744,384 shsC$155.96 million
03/14/2024C$1.59C$1.58
-0.63%		C$1.62C$1.5670,893 shsC$156.96 million
03/13/2024C$1.55C$1.59
+2.58%		C$1.60C$1.55137,160 shsC$157.95 million
03/12/2024C$1.55C$1.55C$1.55C$1.53167,754 shsC$154.54 million
03/11/2024C$1.55C$1.55C$1.55C$1.5420,096 shsC$154.54 million
03/08/2024C$1.55C$1.55C$1.55C$1.53153,867 shsC$154.54 million
03/07/2024C$1.55C$1.55C$1.55C$1.54107,500 shsC$154.54 million
03/06/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5345,257 shsC$154.54 million
03/05/2024C$1.53C$1.54
+0.65%		C$1.54C$1.5140,664 shsC$153.54 million
03/04/2024C$1.54C$1.53
-0.65%		C$1.55C$1.52142,846 shsC$152.54 million
03/01/2024C$1.54C$1.54C$1.55C$1.52328,393 shsC$153.54 million
02/29/2024C$1.53C$1.54
+0.65%		C$1.55C$1.50142,893 shsC$153.54 million
02/28/2024C$1.51C$1.53
+1.32%		C$1.53C$1.5078,135 shsC$152.54 million
02/27/2024C$1.49C$1.51
+1.34%		C$1.55C$1.49159,117 shsC$150.55 million
02/26/2024C$1.48C$1.49
+0.68%		C$1.50C$1.47132,153 shsC$148.55 million
02/23/2024C$1.46C$1.48
+1.37%		C$1.53C$1.45151,442 shsC$147.56 million
02/22/2024C$1.44C$1.46
+1.39%		C$1.47C$1.43250,908 shsC$145.56 million
02/21/2024C$1.40C$1.44
+2.86%		C$1.46C$1.41154,307 shsC$143.57 million
02/20/2024C$1.39C$1.40
+0.72%		C$1.42C$1.39557,681 shsC$139.58 million
02/19/2024C$1.39C$1.39C$1.41C$1.3935,196 shsC$138.58 million
02/16/2024C$1.40C$1.39
-0.71%		C$1.41C$1.3935,196 shsC$138.58 million

Related Companies:
This page (CVE:HME) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits