Free Trial

Rubellite Energy (RBY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RBY Stock Alerts
C$2.71
+0.03 (+1.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Rubellite Energy Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+6.69%
3 Month
Performance
+17.83%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+34.83%
1 Year
Performance
+32.84%
Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RBY Stock Chart for Sunday, April, 28, 2024

RBY Chart by TradingView

Rubellite Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.68C$2.71
+1.12%		C$2.72C$2.6413,425 shsC$169.27 million
04/25/2024C$2.68C$2.68C$2.69C$2.683,100 shsC$167.39 million
04/24/2024C$2.76C$2.68
-2.90%		C$2.72C$2.6813,900 shsC$167.39 million
04/23/2024C$2.68C$2.76
+2.99%		C$2.76C$2.69107,321 shsC$172.39 million
04/22/2024C$2.68C$2.68C$2.70C$2.6623,557 shsC$167.39 million
04/19/2024C$2.72C$2.68
-1.47%		C$2.77C$2.6812,210 shsC$167.39 million
04/18/2024C$2.76C$2.72
-1.45%		C$2.77C$2.6910,800 shsC$169.89 million
04/17/2024C$2.71C$2.76
+1.85%		C$2.76C$2.6916,800 shsC$172.39 million
04/16/2024C$2.81C$2.71
-3.56%		C$2.80C$2.6134,625 shsC$169.27 million
04/15/2024C$2.85C$2.81
-1.40%		C$2.89C$2.7913,211 shsC$175.51 million
04/12/2024C$2.88C$2.85
-1.04%		C$2.92C$2.8219,300 shsC$178.01 million
04/11/2024C$2.85C$2.88
+1.05%		C$2.93C$2.80106,171 shsC$179.89 million
04/10/2024C$2.68C$2.85
+6.34%		C$2.85C$2.6733,138 shsC$178.01 million
04/09/2024C$2.70C$2.68
-0.74%		C$2.75C$2.6837,022 shsC$167.39 million
04/08/2024C$2.69C$2.70
+0.37%		C$2.71C$2.69154,400 shsC$168.64 million
04/05/2024C$2.69C$2.69C$2.72C$2.6141,300 shsC$168.02 million
04/04/2024C$2.70C$2.69
-0.37%		C$2.70C$2.657,871 shsC$168.02 million
04/03/2024C$2.65C$2.70
+1.89%		C$2.70C$2.6230,100 shsC$168.64 million
04/02/2024C$2.55C$2.65
+3.92%		C$2.70C$2.58488,200 shsC$165.52 million
04/01/2024C$2.60C$2.55
-1.92%		C$2.63C$2.5513,581 shsC$159.27 million
03/29/2024C$2.60C$2.60C$2.62C$2.5647,200 shsC$162.40 million
03/28/2024C$2.54C$2.60
+2.36%		C$2.62C$2.5647,200 shsC$162.40 million
03/27/2024C$2.54C$2.54C$2.54C$2.53105,600 shsC$158.65 million
03/26/2024C$2.56C$2.54
-0.78%		C$2.57C$2.5369,000 shsC$158.65 million
03/25/2024C$2.57C$2.56
-0.39%		C$2.61C$2.5414,208 shsC$159.90 million
03/22/2024C$2.56C$2.57
+0.39%		C$2.60C$2.5539,804 shsC$160.39 million
03/21/2024C$2.53C$2.56
+1.19%		C$2.58C$2.5210,500 shsC$159.77 million
03/20/2024C$2.57C$2.53
-1.56%		C$2.53C$2.53401 shsC$157.90 million
03/19/2024C$2.60C$2.57
-1.15%		C$2.66C$2.5514,700 shsC$160.39 million
03/18/2024C$2.56C$2.60
+1.56%		C$2.65C$2.5233,166 shsC$162.27 million
03/15/2024C$2.36C$2.56
+8.47%		C$2.61C$2.4927,400 shsC$159.77 million
03/14/2024C$2.38C$2.36
-0.84%		C$2.41C$2.3655,600 shsC$147.29 million
03/13/2024C$2.35C$2.38
+1.28%		C$2.40C$2.3610,500 shsC$148.54 million
03/12/2024C$2.36C$2.35
-0.42%		C$2.35C$2.30400 shsC$146.66 million
03/11/2024C$2.36C$2.36C$2.38C$2.297,485 shsC$147.29 million
03/08/2024C$2.36C$2.36C$2.37C$2.333,900 shsC$147.29 million
03/07/2024C$2.35C$2.36
+0.43%		C$2.37C$2.363,100 shsC$147.29 million
03/06/2024C$2.30C$2.35
+2.17%		C$2.37C$2.355,300 shsC$146.66 million
03/05/2024C$2.26C$2.30
+1.77%		C$2.30C$2.2613,500 shsC$143.54 million
03/04/2024C$2.30C$2.26
-1.74%		C$2.26C$2.197,600 shsC$141.05 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024C$2.30C$2.30C$2.37C$2.2410,950 shsC$143.54 million
02/29/2024C$2.29C$2.30
+0.44%		C$2.30C$2.296,094 shsC$143.54 million
02/28/2024C$2.23C$2.29
+2.69%		C$2.30C$2.259,400 shsC$142.92 million
02/27/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/26/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/23/2024C$2.20C$2.23
+1.36%		C$2.25C$2.212,900 shsC$139.17 million
02/22/2024C$2.27C$2.20
-3.08%		C$2.25C$2.209,400 shsC$137.30 million
02/21/2024C$2.24C$2.27
+1.34%		C$2.27C$2.237,000 shsC$141.67 million
02/20/2024C$2.25C$2.24
-0.44%		C$2.25C$2.247,800 shsC$139.80 million
02/19/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/16/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/15/2024C$2.23C$2.25
+0.90%		C$2.27C$2.1824,701 shsC$140.42 million
02/14/2024C$2.23C$2.23C$2.24C$2.238,300 shsC$139.17 million
02/13/2024C$2.24C$2.23
-0.45%		C$2.24C$2.233,300 shsC$139.17 million
02/12/2024C$2.25C$2.24
-0.44%		C$2.25C$2.249,966 shsC$139.80 million
02/09/2024C$2.30C$2.25
-2.17%		C$2.32C$2.2220,200 shsC$140.42 million
02/08/2024C$2.29C$2.30
+0.44%		C$2.32C$2.297,755 shsC$143.54 million
02/07/2024C$2.31C$2.29
-0.87%		C$2.29C$2.29101 shsC$142.92 million
02/06/2024C$2.25C$2.31
+2.67%		C$2.32C$2.2910,000 shsC$144.17 million
02/05/2024C$2.25C$2.25C$2.32C$2.253,750 shsC$140.42 million
02/02/2024C$2.30C$2.25
-2.17%		C$2.32C$2.253,750 shsC$140.42 million
02/01/2024C$2.32C$2.30
-0.86%		C$2.35C$2.303,780 shsC$143.54 million
01/31/2024C$2.32C$2.32C$2.32C$2.32406 shsC$144.79 million
01/30/2024C$2.31C$2.32
+0.43%		C$2.32C$2.217,986 shsC$144.79 million
01/29/2024C$2.30C$2.31
+0.43%		C$2.33C$2.283,400 shsC$144.17 million
01/26/2024C$2.29C$2.30
+0.44%		C$2.30C$2.1824,026 shsC$143.54 million

Related Companies:
This page (TSE:RBY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace