Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CNE Stock Alerts
C$4.93
+0.04 (+0.82%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canacol Energy Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+7.17%
3 Month
Performance
-22.61%
6 Month
Performance
-30.17%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-50.95%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CNE Stock Chart for Monday, April, 29, 2024

CNE Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.89C$4.93
+0.82%		C$5.05C$4.8436,429 shsC$168.16 million
04/25/2024C$4.82C$4.89
+1.45%		C$4.89C$4.7719,652 shsC$166.80 million
04/24/2024C$4.66C$4.82
+3.43%		C$4.87C$4.7079,179 shsC$164.41 million
04/23/2024C$4.60C$4.66
+1.30%		C$4.69C$4.5422,881 shsC$158.95 million
04/22/2024C$4.60C$4.60C$4.61C$4.5424,738 shsC$156.91 million
04/19/2024C$4.59C$4.60
+0.22%		C$4.63C$4.5515,279 shsC$156.91 million
04/18/2024C$4.39C$4.59
+4.56%		C$4.65C$4.5034,972 shsC$156.57 million
04/17/2024C$4.37C$4.39
+0.46%		C$4.46C$4.357,083 shsC$149.74 million
04/16/2024C$4.46C$4.37
-2.02%		C$4.37C$4.2849,549 shsC$149.06 million
04/15/2024C$4.51C$4.46
-1.11%		C$4.51C$4.3534,146 shsC$152.13 million
04/12/2024C$4.63C$4.51
-2.59%		C$4.69C$4.4729,087 shsC$153.84 million
04/11/2024C$4.60C$4.63
+0.65%		C$4.65C$4.5229,489 shsC$157.93 million
04/10/2024C$4.60C$4.60C$4.64C$4.5131,391 shsC$156.91 million
04/09/2024C$4.69C$4.60
-1.92%		C$4.75C$4.5335,501 shsC$156.91 million
04/08/2024C$4.71C$4.69
-0.42%		C$4.79C$4.6524,332 shsC$159.98 million
04/05/2024C$4.68C$4.71
+0.64%		C$4.81C$4.6287,138 shsC$160.66 million
04/04/2024C$4.66C$4.68
+0.43%		C$4.74C$4.5951,298 shsC$159.64 million
04/03/2024C$4.71C$4.66
-1.06%		C$4.75C$4.6037,151 shsC$158.95 million
04/02/2024C$4.74C$4.71
-0.63%		C$4.74C$4.6044,121 shsC$160.66 million
04/01/2024C$4.60C$4.74
+3.04%		C$4.75C$4.5589,877 shsC$161.68 million
03/29/2024C$4.60C$4.60C$4.68C$4.6050,270 shsC$156.91 million
03/28/2024C$4.68C$4.60
-1.71%		C$4.68C$4.6050,270 shsC$156.86 million
03/27/2024C$4.51C$4.68
+3.77%		C$4.74C$4.44104,383 shsC$159.59 million
03/26/2024C$4.29C$4.51
+5.13%		C$4.51C$4.27162,772 shsC$153.79 million
03/25/2024C$4.86C$4.29
-11.73%		C$4.85C$4.25350,693 shsC$146.29 million
03/22/2024C$6.00C$4.86
-19.00%		C$5.34C$4.72642,260 shsC$165.73 million
03/21/2024C$5.90C$6.00
+1.69%		C$6.18C$5.9568,972 shsC$204.60 million
03/20/2024C$5.69C$5.90
+3.69%		C$5.90C$5.6638,911 shsC$201.19 million
03/19/2024C$5.64C$5.69
+0.89%		C$5.71C$5.6215,688 shsC$194.03 million
03/18/2024C$5.64C$5.64C$5.85C$5.6226,529 shsC$192.32 million
03/15/2024C$5.62C$5.64
+0.36%		C$5.87C$5.5787,230 shsC$192.32 million
03/14/2024C$5.65C$5.62
-0.53%		C$5.75C$5.5423,119 shsC$191.64 million
03/13/2024C$5.52C$5.65
+2.36%		C$5.72C$5.5269,772 shsC$192.67 million
03/12/2024C$5.37C$5.52
+2.79%		C$5.56C$5.3036,734 shsC$188.23 million
03/11/2024C$5.42C$5.37
-0.92%		C$5.43C$5.1833,634 shsC$183.12 million
03/08/2024C$5.29C$5.42
+2.46%		C$5.42C$5.2920,397 shsC$184.82 million
03/07/2024C$5.16C$5.29
+2.52%		C$5.33C$4.9514,101 shsC$180.39 million
03/06/2024C$5.18C$5.16
-0.39%		C$5.28C$5.1414,894 shsC$175.96 million
03/05/2024C$5.26C$5.18
-1.52%		C$5.30C$5.1625,548 shsC$176.64 million
03/04/2024C$5.20C$5.26
+1.15%		C$5.30C$5.2033,320 shsC$179.37 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024C$5.21C$5.20
-0.19%		C$5.35C$5.1040,103 shsC$177.32 million
02/29/2024C$5.03C$5.21
+3.58%		C$5.21C$4.93103,817 shsC$177.66 million
02/28/2024C$5.15C$5.03
-2.33%		C$5.15C$5.0134,272 shsC$171.52 million
02/27/2024C$5.28C$5.15
-2.46%		C$5.24C$4.97104,568 shsC$175.62 million
02/26/2024C$5.37C$5.28
-1.68%		C$5.40C$5.1861,883 shsC$180.05 million
02/23/2024C$5.46C$5.37
-1.65%		C$5.55C$5.349,806 shsC$183.12 million
02/22/2024C$5.62C$5.46
-2.85%		C$5.70C$5.4612,365 shsC$186.19 million
02/21/2024C$5.44C$5.62
+3.31%		C$5.79C$5.5239,980 shsC$191.64 million
02/20/2024C$5.53C$5.44
-1.63%		C$5.86C$5.4257,481 shsC$185.50 million
02/19/2024C$5.53C$5.53C$5.54C$5.1657,946 shsC$188.57 million
02/16/2024C$5.14C$5.53
+7.59%		C$5.54C$5.1657,946 shsC$188.57 million
02/15/2024C$5.09C$5.14
+0.98%		C$5.19C$5.1066,247 shsC$175.27 million
02/14/2024C$5.21C$5.09
-2.30%		C$5.36C$5.0961,522 shsC$173.57 million
02/13/2024C$5.45C$5.21
-4.40%		C$5.58C$5.04122,561 shsC$177.66 million
02/12/2024C$5.82C$5.45
-6.36%		C$5.90C$5.43129,807 shsC$185.85 million
02/09/2024C$5.87C$5.82
-0.85%		C$5.94C$5.8236,125 shsC$198.46 million
02/08/2024C$5.89C$5.87
-0.34%		C$5.98C$5.8738,778 shsC$200.17 million
02/07/2024C$6.06C$5.89
-2.81%		C$6.14C$5.8965,985 shsC$200.85 million
02/06/2024C$6.10C$6.06
-0.66%		C$6.14C$6.0329,890 shsC$206.65 million
02/05/2024C$5.92C$6.10
+3.04%		C$6.13C$5.9236,731 shsC$208.01 million
02/02/2024C$6.00C$5.92
-1.33%		C$6.07C$5.8945,324 shsC$201.87 million
02/01/2024C$6.20C$6.00
-3.23%		C$6.22C$5.99118,489 shsC$204.60 million
01/31/2024C$6.29C$6.20
-1.43%		C$6.30C$6.1829,724 shsC$211.42 million
01/30/2024C$6.37C$6.29
-1.26%		C$6.44C$6.1676,183 shsC$214.49 million
01/29/2024C$6.51C$6.37
-2.15%		C$6.51C$6.3586,565 shsC$217.22 million

Related Companies:
This page (TSE:CNE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace