Free Trial

Touchstone Exploration (TXP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TXP Stock Alerts
C$0.66
-0.01 (-1.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Touchstone Exploration Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-22.35%
3 Month
Performance
-22.35%
6 Month
Performance
-32.65%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-34.65%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TXP Stock Chart for Thursday, May, 9, 2024

TXP Chart by TradingView

Touchstone Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6618,910 shsC$154.58 million
05/08/2024C$0.68C$0.67
-1.47%		C$0.67C$0.6754,500 shsC$156.92 million
05/07/2024C$0.68C$0.68C$0.68C$0.6711,801 shsC$159.26 million
05/06/2024C$0.68C$0.68C$0.72C$0.6866,300 shsC$159.26 million
05/03/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6643,960 shsC$159.26 million
05/02/2024C$0.70C$0.67
-4.29%		C$0.68C$0.6786,863 shsC$156.92 million
05/01/2024C$0.71C$0.70
-1.41%		C$0.70C$0.67130,089 shsC$163.95 million
04/30/2024C$0.72C$0.71
-1.39%		C$0.71C$0.6773,395 shsC$166.29 million
04/29/2024C$0.72C$0.72C$0.73C$0.7138,759 shsC$168.63 million
04/26/2024C$0.72C$0.72C$0.72C$0.7157,489 shsC$168.63 million
04/25/2024C$0.74C$0.72
-2.70%		C$0.73C$0.7225,508 shsC$168.63 million
04/24/2024C$0.72C$0.74
+2.78%		C$0.74C$0.738,082 shsC$173.32 million
04/23/2024C$0.73C$0.72
-1.37%		C$0.74C$0.726,503 shsC$168.63 million
04/22/2024C$0.74C$0.73
-1.35%		C$0.76C$0.7322,687 shsC$170.97 million
04/19/2024C$0.75C$0.74
-1.33%		C$0.74C$0.742,615 shsC$173.32 million
04/18/2024C$0.75C$0.75C$0.78C$0.7534,733 shsC$175.66 million
04/17/2024C$0.75C$0.75C$0.76C$0.753,969 shsC$175.66 million
04/16/2024C$0.75C$0.75C$0.75C$0.7413,973 shsC$175.66 million
04/15/2024C$0.76C$0.75
-1.32%		C$0.76C$0.7535,230 shsC$175.66 million
04/12/2024C$0.80C$0.76
-5.00%		C$0.78C$0.75171,901 shsC$178 million
04/11/2024C$0.82C$0.80
-2.44%		C$0.80C$0.8094,300 shsC$187.37 million
04/10/2024C$0.85C$0.82
-3.53%		C$0.82C$0.78193,542 shsC$192.05 million
04/09/2024C$0.77C$0.85
+10.39%		C$0.85C$0.8080,500 shsC$199.08 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.87C$0.77234,422 shsC$180.34 million
04/05/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8161,106 shsC$199.08 million
04/04/2024C$0.84C$0.84C$0.85C$0.8346,500 shsC$196.74 million
04/03/2024C$0.89C$0.84
-5.62%		C$0.89C$0.8473,400 shsC$196.74 million
04/02/2024C$0.90C$0.89
-1.11%		C$0.89C$0.8829,888 shsC$208.45 million
04/01/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8736,445 shsC$210.79 million
03/29/2024C$0.88C$0.88C$0.89C$0.8712,500 shsC$206.11 million
03/28/2024C$0.88C$0.88C$0.89C$0.8712,500 shsC$206.11 million
03/27/2024C$0.85C$0.88
+3.53%		C$0.88C$0.876,981 shsC$206.11 million
03/26/2024C$0.82C$0.85
+3.66%		C$0.86C$0.8252,592 shsC$199.08 million
03/25/2024C$0.84C$0.82
-2.38%		C$0.84C$0.8240,600 shsC$192.05 million
03/22/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8420,102 shsC$196.74 million
03/21/2024C$0.86C$0.87
+1.16%		C$0.89C$0.84132,750 shsC$203.76 million
03/20/2024C$0.87C$0.86
-1.15%		C$0.87C$0.869,958 shsC$201.42 million
03/19/2024C$0.89C$0.87
-2.25%		C$0.88C$0.8741,300 shsC$203.76 million
03/18/2024C$0.89C$0.89C$0.89C$0.8752,900 shsC$208.45 million
03/15/2024C$0.89C$0.89C$0.89C$0.82192,650 shsC$208.45 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024C$0.88C$0.89
+1.14%		C$0.89C$0.85101,000 shsC$208.45 million
03/13/2024C$0.90C$0.88
-2.22%		C$0.90C$0.8845,000 shsC$206.11 million
03/12/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8930,600 shsC$210.79 million
03/11/2024C$0.91C$0.88
-3.30%		C$0.89C$0.8811,000 shsC$206.11 million
03/08/2024C$0.89C$0.91
+2.25%		C$0.92C$0.8917,500 shsC$213.13 million
03/07/2024C$0.87C$0.89
+2.30%		C$0.92C$0.8953,800 shsC$208.45 million
03/06/2024C$0.85C$0.87
+2.35%		C$0.87C$0.85104,500 shsC$203.76 million
03/05/2024C$0.86C$0.85
-1.16%		C$0.90C$0.85110,501 shsC$199.08 million
03/04/2024C$0.87C$0.86
-1.15%		C$0.90C$0.86134,924 shsC$201.42 million
03/01/2024C$0.89C$0.87
-2.25%		C$0.89C$0.8742,500 shsC$203.76 million
02/29/2024C$0.84C$0.89
+5.95%		C$0.89C$0.8549,450 shsC$208.45 million
02/28/2024C$0.86C$0.84
-2.33%		C$0.88C$0.8376,806 shsC$196.74 million
02/27/2024C$0.86C$0.86C$0.86C$0.8615,655 shsC$201.42 million
02/26/2024C$0.86C$0.86C$0.88C$0.8511,700 shsC$201.42 million
02/23/2024C$0.90C$0.86
-4.44%		C$0.89C$0.86298,900 shsC$201.42 million
02/22/2024C$0.88C$0.90
+2.27%		C$0.90C$0.88149,220 shsC$210.79 million
02/21/2024C$0.89C$0.88
-1.12%		C$0.88C$0.8726,101 shsC$206.11 million
02/20/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8787,900 shsC$208.45 million
02/19/2024C$0.88C$0.88C$0.90C$0.8471,527 shsC$206.11 million
02/16/2024C$0.84C$0.88
+4.76%		C$0.90C$0.8471,527 shsC$206.11 million
02/15/2024C$0.81C$0.84
+3.70%		C$0.84C$0.84800 shsC$196.74 million
02/14/2024C$0.81C$0.81C$0.85C$0.8148,136 shsC$189.71 million
02/13/2024C$0.85C$0.81
-4.71%		C$0.84C$0.81180,902 shsC$189.71 million
02/12/2024C$0.85C$0.85C$0.86C$0.8448,850 shsC$199.08 million
02/09/2024C$0.86C$0.85
-1.16%		C$0.85C$0.8244,505 shsC$199.08 million
02/08/2024C$0.78C$0.86
+10.26%		C$0.87C$0.83200,188 shsC$201.42 million

Related Companies:
This page (TSE:TXP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
“Crash Insurance” For Your Retirement
Unstoppable Prosperity