Free Trial

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PEY Stock Alerts
C$15.45
-0.04 (-0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.48%
3 Month
Performance
+16.87%
6 Month
Performance
+6.55%
Year-To-Date
Performance
+28.32%
1 Year
Performance
+25.20%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PEY Stock Chart for Sunday, April, 28, 2024

PEY Chart by TradingView

Peyto Exploration & Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$15.49C$15.45
-0.26%		C$15.68C$15.41873,330 shsC$2.99 billion
04/25/2024C$15.57C$15.49
-0.51%		C$15.65C$15.43937,244 shsC$3.00 billion
04/24/2024C$15.30C$15.57
+1.76%		C$15.59C$15.25805,496 shsC$3.02 billion
04/23/2024C$15.02C$15.30
+1.86%		C$15.35C$14.901.10 million shsC$2.96 billion
04/22/2024C$15.00C$15.02
+0.13%		C$15.09C$14.79790,037 shsC$2.91 billion
04/19/2024C$14.82C$15.00
+1.21%		C$15.05C$14.78473,476 shsC$2.91 billion
04/18/2024C$14.94C$14.82
-0.80%		C$15.00C$14.76415,846 shsC$2.87 billion
04/17/2024C$14.68C$14.94
+1.77%		C$15.09C$14.661.05 million shsC$2.89 billion
04/16/2024C$15.09C$14.68
-2.72%		C$15.13C$14.661.07 million shsC$2.84 billion
04/15/2024C$15.19C$15.09
-0.66%		C$15.23C$15.03555,667 shsC$2.92 billion
04/12/2024C$15.23C$15.19
-0.26%		C$15.36C$15.07463,312 shsC$2.94 billion
04/11/2024C$15.44C$15.23
-1.36%		C$15.38C$15.15727,041 shsC$2.95 billion
04/10/2024C$15.30C$15.44
+0.92%		C$15.62C$15.26664,984 shsC$2.99 billion
04/09/2024C$15.67C$15.30
-2.36%		C$15.64C$15.15860,124 shsC$2.96 billion
04/08/2024C$15.39C$15.67
+1.82%		C$15.68C$15.32543,620 shsC$3.03 billion
04/05/2024C$15.37C$15.39
+0.13%		C$15.44C$15.31361,135 shsC$2.98 billion
04/04/2024C$15.29C$15.37
+0.52%		C$15.38C$15.12502,766 shsC$2.98 billion
04/03/2024C$15.04C$15.29
+1.66%		C$15.36C$15.08667,674 shsC$2.96 billion
04/02/2024C$15.11C$15.04
-0.46%		C$15.24C$14.93538,804 shsC$2.91 billion
04/01/2024C$14.93C$15.11
+1.21%		C$15.15C$14.84924,946 shsC$2.93 billion
03/29/2024C$14.93C$14.93C$15.05C$14.77501,352 shsC$2.89 billion
03/28/2024C$14.91C$14.93
+0.13%		C$15.05C$14.77501,352 shsC$2.89 billion
03/27/2024C$14.78C$14.91
+0.88%		C$14.94C$14.62937,614 shsC$2.89 billion
03/26/2024C$14.86C$14.78
-0.54%		C$14.92C$14.701.11 million shsC$2.86 billion
03/25/2024C$14.60C$14.86
+1.78%		C$14.89C$14.51995,207 shsC$2.88 billion
03/22/2024C$14.73C$14.60
-0.88%		C$14.81C$14.48598,868 shsC$2.83 billion
03/21/2024C$14.53C$14.73
+1.38%		C$14.80C$14.55663,991 shsC$2.85 billion
03/20/2024C$14.50C$14.53
+0.21%		C$14.58C$14.35551,353 shsC$2.81 billion
03/19/2024C$14.42C$14.50
+0.55%		C$14.67C$14.40633,929 shsC$2.81 billion
03/18/2024C$14.28C$14.42
+0.98%		C$14.44C$14.21485,770 shsC$2.78 billion
03/15/2024C$14.21C$14.28
+0.49%		C$14.41C$14.211.33 million shsC$2.75 billion
03/14/2024C$14.20C$14.21
+0.07%		C$14.25C$14.09577,530 shsC$2.74 billion
03/13/2024C$14.06C$14.20
+1.00%		C$14.29C$13.99888,009 shsC$2.73 billion
03/12/2024C$14.21C$14.06
-1.06%		C$14.17C$13.801.27 million shsC$2.71 billion
03/11/2024C$14.84C$14.21
-4.25%		C$15.05C$14.161.73 million shsC$2.74 billion
03/08/2024C$14.74C$14.84
+0.68%		C$14.88C$14.441.18 million shsC$2.86 billion
03/07/2024C$14.69C$14.74
+0.34%		C$14.92C$14.59822,321 shsC$2.84 billion
03/06/2024C$14.66C$14.69
+0.20%		C$14.88C$14.55868,738 shsC$2.83 billion
03/05/2024C$14.56C$14.66
+0.69%		C$14.85C$14.59883,305 shsC$2.82 billion
03/04/2024C$14.38C$14.56
+1.25%		C$14.67C$14.42878,229 shsC$2.80 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024C$14.09C$14.38
+2.06%		C$14.48C$13.98960,039 shsC$2.77 billion
02/29/2024C$14.12C$14.09
-0.21%		C$14.32C$14.041.53 million shsC$2.71 billion
02/28/2024C$14.39C$14.12
-1.88%		C$14.43C$14.08808,330 shsC$2.72 billion
02/27/2024C$14.29C$14.39
+0.70%		C$14.54C$14.231.13 million shsC$2.77 billion
02/26/2024C$13.92C$14.29
+2.66%		C$14.32C$13.91865,429 shsC$2.75 billion
02/23/2024C$14.02C$13.92
-0.71%		C$13.96C$13.73602,278 shsC$2.68 billion
02/22/2024C$13.97C$14.02
+0.36%		C$14.05C$13.80724,053 shsC$2.70 billion
02/21/2024C$13.37C$13.97
+4.49%		C$14.10C$13.471.24 million shsC$2.69 billion
02/20/2024C$13.47C$13.37
-0.74%		C$13.55C$13.24542,154 shsC$2.57 billion
02/19/2024C$13.47C$13.47C$13.48C$12.99926,386 shsC$2.59 billion
02/16/2024C$13.08C$13.47
+2.98%		C$13.48C$12.99926,386 shsC$2.59 billion
02/15/2024C$12.70C$13.08
+2.99%		C$13.15C$12.66979,571 shsC$2.52 billion
02/14/2024C$12.88C$12.70
-1.40%		C$12.97C$12.67626,067 shsC$2.45 billion
02/13/2024C$12.95C$12.88
-0.54%		C$13.05C$12.75531,355 shsC$2.48 billion
02/12/2024C$12.75C$12.95
+1.57%		C$13.03C$12.75730,800 shsC$2.49 billion
02/09/2024C$12.91C$12.75
-1.24%		C$12.95C$12.71428,120 shsC$2.46 billion
02/08/2024C$12.73C$12.91
+1.41%		C$13.04C$12.61639,300 shsC$2.49 billion
02/07/2024C$12.64C$12.73
+0.71%		C$12.74C$12.50756,846 shsC$2.45 billion
02/06/2024C$12.72C$12.64
-0.63%		C$12.70C$12.481.06 million shsC$2.43 billion
02/05/2024C$12.79C$12.72
-0.55%		C$12.73C$12.41772,895 shsC$2.45 billion
02/02/2024C$12.89C$12.79
-0.78%		C$12.87C$12.68719,956 shsC$2.46 billion
02/01/2024C$12.97C$12.89
-0.62%		C$13.11C$12.76765,789 shsC$2.48 billion
01/31/2024C$13.03C$12.97
-0.46%		C$13.09C$12.92503,179 shsC$2.50 billion
01/30/2024C$13.05C$13.03
-0.15%		C$13.06C$12.88404,329 shsC$2.51 billion
01/29/2024C$13.22C$13.05
-1.29%		C$13.23C$12.95863,935 shsC$2.51 billion

Related Companies:
This page (TSE:PEY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace