Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KSI Stock Alerts
C$4.20
+0.14 (+3.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

kneat.com Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+12.00%
3 Month
Performance
+15.38%
6 Month
Performance
+39.53%
Year-To-Date
Performance
+37.70%
1 Year
Performance
+53.85%
Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

KSI Stock Chart for Friday, May, 17, 2024

KSI Chart by TradingView

kneat.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$4.06C$4.20
+3.45%		C$4.23C$4.0629,688 shsC$354.73 million
05/15/2024C$4.14C$4.06
-1.93%		C$4.14C$4.0127,049 shsC$342.91 million
05/14/2024C$4.23C$4.14
-2.13%		C$4.28C$4.1413,054 shsC$349.66 million
05/13/2024C$4.40C$4.23
-3.86%		C$4.42C$4.1575,411 shsC$357.27 million
05/10/2024C$4.42C$4.40
-0.45%		C$4.42C$4.3545,352 shsC$371.62 million
05/09/2024C$4.04C$4.42
+9.41%		C$4.50C$4.07197,839 shsC$373.31 million
05/08/2024C$4.06C$4.04
-0.49%		C$4.10C$4.046,550 shsC$341.22 million
05/07/2024C$3.95C$4.06
+2.78%		C$4.10C$3.9523,700 shsC$342.91 million
05/06/2024C$4.00C$3.95
-1.25%		C$4.03C$3.959,614 shsC$333.62 million
05/03/2024C$4.13C$4.00
-3.15%		C$4.15C$4.0073,683 shsC$337.84 million
05/02/2024C$3.85C$4.13
+7.27%		C$4.13C$3.89129,870 shsC$348.82 million
05/01/2024C$3.89C$3.85
-1.03%		C$3.90C$3.7819,062 shsC$325.17 million
04/30/2024C$3.79C$3.89
+2.64%		C$3.89C$3.7954,212 shsC$328.55 million
04/29/2024C$3.78C$3.79
+0.26%		C$3.80C$3.709,933 shsC$320.10 million
04/26/2024C$3.78C$3.78C$3.80C$3.7544,381 shsC$319.26 million
04/25/2024C$3.75C$3.78
+0.80%		C$3.78C$3.759,653 shsC$319.26 million
04/24/2024C$3.75C$3.75C$3.76C$3.7240,699 shsC$316.73 million
04/23/2024C$3.77C$3.75
-0.53%		C$3.76C$3.725,696 shsC$316.73 million
04/22/2024C$3.77C$3.77C$3.77C$3.757,675 shsC$318.41 million
04/19/2024C$3.76C$3.77
+0.27%		C$3.78C$3.709,929 shsC$318.41 million
04/18/2024C$3.75C$3.76
+0.27%		C$3.76C$3.706,977 shsC$317.57 million
04/17/2024C$3.66C$3.75
+2.46%		C$3.75C$3.6912,220 shsC$316.73 million
04/16/2024C$3.67C$3.66
-0.27%		C$3.70C$3.648,890 shsC$309.12 million
04/15/2024C$3.66C$3.67
+0.27%		C$3.70C$3.6588,800 shsC$309.97 million
04/12/2024C$3.72C$3.66
-1.61%		C$3.72C$3.64134,500 shsC$309.12 million
04/11/2024C$3.70C$3.72
+0.54%		C$3.75C$3.7029,686 shsC$314.19 million
04/10/2024C$3.71C$3.70
-0.27%		C$3.72C$3.7044,000 shsC$312.50 million
04/09/2024C$3.74C$3.71
-0.80%		C$3.71C$3.706,150 shsC$313.35 million
04/08/2024C$3.68C$3.74
+1.63%		C$3.74C$3.6521,551 shsC$315.88 million
04/05/2024C$3.69C$3.68
-0.27%		C$3.70C$3.6541,377 shsC$310.81 million
04/04/2024C$3.68C$3.69
+0.27%		C$3.75C$3.6042,976 shsC$311.66 million
04/03/2024C$3.60C$3.68
+2.22%		C$3.71C$3.5659,310 shsC$310.81 million
04/02/2024C$3.67C$3.60
-1.91%		C$3.66C$3.45176,833 shsC$304.06 million
04/01/2024C$3.75C$3.67
-2.13%		C$3.74C$3.6024,040 shsC$309.97 million
03/29/2024C$3.75C$3.75C$3.76C$3.6913,500 shsC$316.73 million
03/28/2024C$3.79C$3.75
-1.06%		C$3.76C$3.6913,482 shsC$316.73 million
03/27/2024C$3.85C$3.79
-1.56%		C$3.79C$3.6612,306 shsC$320.10 million
03/26/2024C$3.81C$3.85
+1.05%		C$3.89C$3.783,564 shsC$325.17 million
03/25/2024C$3.86C$3.81
-1.30%		C$3.90C$3.811,099 shsC$321.79 million
03/22/2024C$3.73C$3.86
+3.49%		C$3.90C$3.69172,848 shsC$326.02 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024C$3.67C$3.73
+1.63%		C$3.73C$3.6424,681 shsC$315.04 million
03/20/2024C$3.65C$3.67
+0.55%		C$3.74C$3.6610,395 shsC$309.97 million
03/19/2024C$3.66C$3.65
-0.27%		C$3.67C$3.6041,469 shsC$308.28 million
03/18/2024C$3.65C$3.66
+0.27%		C$3.66C$3.5264,464 shsC$309.12 million
03/15/2024C$3.68C$3.65
-0.82%		C$3.71C$3.5873,426 shsC$308.28 million
03/14/2024C$3.65C$3.68
+0.82%		C$3.68C$3.66958 shsC$310.81 million
03/13/2024C$3.73C$3.65
-2.14%		C$3.68C$3.656,026 shsC$308.28 million
03/12/2024C$3.70C$3.73
+0.81%		C$3.81C$3.6543,414 shsC$315.04 million
03/11/2024C$3.79C$3.70
-2.37%		C$3.76C$3.703,403 shsC$312.50 million
03/08/2024C$3.78C$3.79
+0.26%		C$3.80C$3.7423,851 shsC$320.10 million
03/07/2024C$3.83C$3.78
-1.31%		C$3.80C$3.7318,591 shsC$319.26 million
03/06/2024C$3.82C$3.83
+0.26%		C$3.83C$3.728,403 shsC$323.48 million
03/05/2024C$3.77C$3.82
+1.33%		C$3.83C$3.7611,593 shsC$322.64 million
03/04/2024C$3.70C$3.77
+1.89%		C$3.77C$3.7027,856 shsC$318.41 million
03/01/2024C$3.78C$3.70
-2.12%		C$3.82C$3.70117,725 shsC$312.50 million
02/29/2024C$3.72C$3.78
+1.61%		C$3.78C$3.7416,866 shsC$319.26 million
02/28/2024C$3.76C$3.72
-1.06%		C$3.75C$3.684,684 shsC$314.19 million
02/27/2024C$3.65C$3.76
+3.01%		C$3.80C$3.6635,865 shsC$317.57 million
02/26/2024C$3.65C$3.65C$3.72C$3.6340,140 shsC$308.28 million
02/23/2024C$3.65C$3.65C$3.69C$3.6064,538 shsC$285.83 million
02/22/2024C$3.69C$3.65
-1.08%		C$3.71C$3.6344,651 shsC$285.83 million
02/21/2024C$3.76C$3.69
-1.86%		C$3.70C$3.6578,334 shsC$288.96 million
02/20/2024C$3.64C$3.76
+3.30%		C$3.85C$3.64137,226 shsC$294.45 million
02/19/2024C$3.64C$3.64C$3.67C$3.4837,054 shsC$285.05 million
02/16/2024C$3.50C$3.64
+4.00%		C$3.67C$3.4837,054 shsC$285.05 million

Related Companies:
This page (TSE:KSI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press