Free Trial

Vitalhub (VHI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VHI Stock Alerts
C$6.99
-0.13 (-1.83%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Vitalhub Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
+5.91%
3 Month
Performance
+19.90%
6 Month
Performance
+95.25%
Year-To-Date
Performance
+71.32%
1 Year
Performance
+159.85%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VHI Stock Chart for Friday, May, 17, 2024

VHI Chart by TradingView

Vitalhub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$7.12C$6.99
-1.83%		C$7.13C$6.9477,785 shsC$354.32 million
05/15/2024C$6.63C$7.12
+7.39%		C$7.12C$6.60259,753 shsC$360.91 million
05/14/2024C$6.62C$6.63
+0.15%		C$6.66C$6.5060,576 shsC$336.08 million
05/13/2024C$6.53C$6.62
+1.38%		C$6.63C$6.4542,819 shsC$335.57 million
05/10/2024C$6.44C$6.53
+1.40%		C$6.74C$6.35200,597 shsC$331.01 million
05/09/2024C$6.57C$6.44
-1.98%		C$6.60C$6.4155,437 shsC$326.44 million
05/08/2024C$6.45C$6.57
+1.86%		C$6.60C$6.3789,529 shsC$287.18 million
05/07/2024C$6.49C$6.45
-0.62%		C$6.50C$6.3983,708 shsC$281.93 million
05/06/2024C$6.38C$6.49
+1.72%		C$6.60C$6.33162,681 shsC$283.68 million
05/03/2024C$6.49C$6.38
-1.69%		C$6.50C$6.3126,460 shsC$278.87 million
05/02/2024C$6.37C$6.49
+1.88%		C$6.60C$6.3860,926 shsC$283.68 million
05/01/2024C$6.19C$6.37
+2.91%		C$6.43C$6.15149,578 shsC$278.43 million
04/30/2024C$6.12C$6.19
+1.14%		C$6.28C$6.1345,233 shsC$270.57 million
04/29/2024C$6.25C$6.12
-2.08%		C$6.29C$6.0417,004 shsC$267.51 million
04/26/2024C$6.20C$6.25
+0.81%		C$6.31C$6.2084,841 shsC$273.19 million
04/25/2024C$6.10C$6.20
+1.64%		C$6.21C$5.9981,956 shsC$271.00 million
04/24/2024C$6.27C$6.10
-2.71%		C$6.21C$6.0852,763 shsC$266.63 million
04/23/2024C$6.00C$6.27
+4.50%		C$6.32C$5.9761,433 shsC$274.06 million
04/22/2024C$6.03C$6.00
-0.50%		C$6.04C$5.85163,029 shsC$262.26 million
04/19/2024C$6.40C$6.03
-5.78%		C$6.38C$5.98182,176 shsC$263.57 million
04/18/2024C$6.60C$6.40
-3.03%		C$6.75C$6.40171,145 shsC$279.74 million
04/17/2024C$6.35C$6.60
+3.94%		C$6.60C$6.321.20 million shsC$288.49 million
04/16/2024C$6.00C$6.35
+5.83%		C$6.35C$6.01642,664 shsC$277.56 million
04/15/2024C$5.82C$6.00
+3.09%		C$6.20C$5.87140,089 shsC$262.26 million
04/12/2024C$6.09C$5.82
-4.43%		C$6.06C$5.80331,378 shsC$254.39 million
04/11/2024C$6.12C$6.09
-0.49%		C$6.15C$6.03103,886 shsC$266.19 million
04/10/2024C$6.20C$6.12
-1.29%		C$6.30C$6.10686,029 shsC$267.51 million
04/09/2024C$6.16C$6.20
+0.65%		C$6.24C$6.17292,806 shsC$271.00 million
04/08/2024C$6.18C$6.16
-0.32%		C$6.25C$6.15136,876 shsC$269.25 million
04/05/2024C$6.23C$6.18
-0.80%		C$6.33C$6.15165,981 shsC$270.13 million
04/04/2024C$6.13C$6.23
+1.63%		C$6.44C$6.10614,096 shsC$272.31 million
04/03/2024C$6.03C$6.13
+1.66%		C$6.20C$6.03333,676 shsC$267.94 million
04/02/2024C$6.00C$6.03
+0.50%		C$6.04C$5.90154,614 shsC$263.57 million
04/01/2024C$6.02C$6.00
-0.33%		C$6.05C$5.9599,849 shsC$262.26 million
03/29/2024C$6.02C$6.02C$6.16C$6.01146,480 shsC$263.13 million
03/28/2024C$6.16C$6.02
-2.27%		C$6.16C$6.01146,480 shsC$262.95 million
03/27/2024C$6.29C$6.16
-2.07%		C$6.30C$6.06254,760 shsC$269.07 million
03/26/2024C$6.21C$6.29
+1.29%		C$6.36C$6.11452,237 shsC$274.75 million
03/25/2024C$6.48C$6.21
-4.17%		C$6.44C$5.93973,038 shsC$271.25 million
03/22/2024C$6.70C$6.48
-3.28%		C$6.75C$6.17284,929 shsC$283.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024C$6.70C$6.70C$6.74C$6.61423,172 shsC$292.66 million
03/20/2024C$6.75C$6.70
-0.74%		C$6.75C$6.66209,952 shsC$292.66 million
03/19/2024C$6.56C$6.75
+2.90%		C$6.75C$6.59125,966 shsC$294.84 million
03/18/2024C$6.75C$6.56
-2.81%		C$6.80C$6.34153,370 shsC$286.54 million
03/15/2024C$6.74C$6.75
+0.15%		C$6.77C$6.68158,254 shsC$294.84 million
03/14/2024C$6.53C$6.74
+3.22%		C$6.86C$6.40227,943 shsC$294.40 million
03/13/2024C$6.03C$6.53
+8.29%		C$6.65C$5.97564,892 shsC$285.23 million
03/12/2024C$5.42C$6.03
+11.25%		C$6.28C$5.38468,848 shsC$263.39 million
03/11/2024C$5.65C$5.42
-4.07%		C$5.62C$5.3888,567 shsC$236.75 million
03/08/2024C$5.69C$5.65
-0.70%		C$5.70C$5.5714,242 shsC$246.79 million
03/07/2024C$5.75C$5.69
-1.04%		C$5.85C$5.6667,236 shsC$248.54 million
03/06/2024C$5.79C$5.75
-0.69%		C$5.85C$5.7153,730 shsC$251.16 million
03/05/2024C$5.80C$5.79
-0.17%		C$5.80C$5.69114,710 shsC$252.91 million
03/04/2024C$5.77C$5.80
+0.52%		C$5.85C$5.7343,837 shsC$253.34 million
03/01/2024C$5.76C$5.77
+0.17%		C$5.86C$5.7220,006 shsC$252.03 million
02/29/2024C$5.87C$5.76
-1.87%		C$5.87C$5.7444,595 shsC$251.60 million
02/28/2024C$5.91C$5.87
-0.68%		C$5.96C$5.8112,574 shsC$256.40 million
02/27/2024C$5.91C$5.91C$5.93C$5.8528,415 shsC$258.15 million
02/26/2024C$6.00C$5.91
-1.50%		C$6.07C$5.85123,064 shsC$258.15 million
02/23/2024C$5.94C$6.00
+1.01%		C$6.02C$5.89272,635 shsC$262.08 million
02/22/2024C$5.89C$5.94
+0.85%		C$5.95C$5.88111,543 shsC$259.46 million
02/21/2024C$5.75C$5.89
+2.43%		C$5.90C$5.73435,813 shsC$257.28 million
02/20/2024C$5.83C$5.75
-1.37%		C$6.00C$5.7057,963 shsC$251.16 million
02/19/2024C$5.83C$5.83C$5.83C$5.6261,860 shsC$254.65 million
02/16/2024C$5.68C$5.83
+2.64%		C$5.83C$5.6261,860 shsC$254.65 million

Related Companies:
This page (TSE:VHI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press