Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free QIPT Stock Alerts
C$4.62
-0.78 (-14.44%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Quipt Home Medical Stock Price Performance

5 Day
Performance
-15.85%
1 Month
Performance
-7.04%
3 Month
Performance
-23.26%
6 Month
Performance
-32.95%
Year-To-Date
Performance
-31.56%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

QIPT Stock Chart for Friday, May, 17, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$5.40C$4.62
-14.44%		C$5.30C$4.60218,127 shsC$196.67 million
05/15/2024C$5.50C$5.40
-1.82%		C$5.68C$5.3536,940 shsC$229.88 million
05/14/2024C$5.52C$5.50
-0.36%		C$5.63C$5.4441,400 shsC$234.14 million
05/13/2024C$5.49C$5.52
+0.55%		C$5.55C$5.364,612 shsC$234.99 million
05/10/2024C$5.48C$5.49
+0.18%		C$5.57C$5.4612,300 shsC$233.71 million
05/09/2024C$5.60C$5.48
-2.14%		C$5.67C$5.473,676 shsC$233.28 million
05/08/2024C$5.48C$5.60
+2.19%		C$5.60C$5.546,250 shsC$235.76 million
05/07/2024C$5.36C$5.48
+2.24%		C$5.57C$5.2617,269 shsC$230.71 million
05/06/2024C$5.39C$5.36
-0.56%		C$5.67C$5.3547,543 shsC$225.66 million
05/03/2024C$5.47C$5.39
-1.46%		C$5.50C$5.2333,358 shsC$226.92 million
05/02/2024C$5.02C$5.47
+8.96%		C$5.50C$5.2322,072 shsC$230.29 million
05/01/2024C$4.96C$5.02
+1.21%		C$5.09C$4.966,217 shsC$211.34 million
04/30/2024C$4.93C$4.96
+0.61%		C$5.02C$4.8037,962 shsC$208.82 million
04/29/2024C$4.98C$4.93
-1.00%		C$5.01C$4.9110,225 shsC$207.55 million
04/26/2024C$5.01C$4.98
-0.60%		C$5.05C$4.959,325 shsC$209.66 million
04/25/2024C$5.26C$5.01
-4.75%		C$5.20C$5.0020,700 shsC$210.92 million
04/24/2024C$5.25C$5.26
+0.19%		C$5.32C$5.2014,766 shsC$221.45 million
04/23/2024C$5.13C$5.25
+2.34%		C$5.31C$5.0018,674 shsC$221.03 million
04/22/2024C$4.74C$5.13
+8.23%		C$5.13C$4.7246,987 shsC$215.97 million
04/19/2024C$4.79C$4.74
-1.04%		C$4.80C$4.7029,150 shsC$199.55 million
04/18/2024C$4.97C$4.79
-3.62%		C$4.97C$4.7830,294 shsC$201.66 million
04/17/2024C$5.11C$4.97
-2.74%		C$5.13C$4.9362,192 shsC$209.24 million
04/16/2024C$5.22C$5.11
-2.11%		C$5.19C$5.1015,505 shsC$215.13 million
04/15/2024C$5.32C$5.22
-1.88%		C$5.27C$5.1814,276 shsC$219.76 million
04/12/2024C$5.38C$5.32
-1.12%		C$5.46C$5.2714,275 shsC$223.97 million
04/11/2024C$5.41C$5.38
-0.55%		C$5.46C$5.385,460 shsC$226.50 million
04/10/2024C$5.45C$5.41
-0.73%		C$5.44C$5.3417,325 shsC$227.76 million
04/09/2024C$5.50C$5.45
-0.91%		C$5.49C$5.437,124 shsC$229.45 million
04/08/2024C$5.50C$5.50C$5.53C$5.489,400 shsC$231.55 million
04/05/2024C$5.54C$5.50
-0.72%		C$5.55C$5.5015,927 shsC$231.55 million
04/04/2024C$5.68C$5.54
-2.46%		C$5.71C$5.5412,015 shsC$233.23 million
04/03/2024C$5.73C$5.68
-0.87%		C$5.71C$5.5623,152 shsC$239.13 million
04/02/2024C$5.91C$5.73
-3.05%		C$5.92C$5.7111,853 shsC$241.23 million
04/01/2024C$5.92C$5.91
-0.17%		C$5.93C$5.7514,950 shsC$248.81 million
03/29/2024C$5.92C$5.92C$5.99C$5.8514,425 shsC$249.23 million
03/28/2024C$5.89C$5.92
+0.51%		C$5.99C$5.8514,425 shsC$249.23 million
03/27/2024C$5.87C$5.89
+0.34%		C$5.89C$5.8513,415 shsC$247.97 million
03/26/2024C$5.87C$5.87C$5.88C$5.6233,209 shsC$247.13 million
03/25/2024C$5.87C$5.87C$5.90C$5.7717,473 shsC$247.13 million
03/22/2024C$5.82C$5.87
+0.86%		C$5.89C$5.846,856 shsC$247.13 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$5.76C$5.82
+1.04%		C$5.88C$5.6633,100 shsC$245.02 million
03/20/2024C$5.70C$5.76
+1.05%		C$5.80C$5.6219,640 shsC$242.50 million
03/19/2024C$5.64C$5.70
+1.06%		C$5.77C$5.6132,355 shsC$239.97 million
03/18/2024C$5.59C$5.64
+0.89%		C$5.70C$5.5744,672 shsC$237.44 million
03/15/2024C$5.46C$5.59
+2.38%		C$5.69C$5.3741,202 shsC$235.34 million
03/14/2024C$5.53C$5.46
-1.27%		C$5.55C$5.3914,064 shsC$229.87 million
03/13/2024C$5.60C$5.53
-1.25%		C$5.64C$5.4829,656 shsC$232.81 million
03/12/2024C$5.61C$5.60
-0.18%		C$5.61C$5.5524,998 shsC$235.76 million
03/11/2024C$5.75C$5.61
-2.43%		C$5.75C$5.5815,799 shsC$236.18 million
03/08/2024C$5.56C$5.75
+3.42%		C$5.77C$5.5626,430 shsC$242.08 million
03/07/2024C$5.59C$5.56
-0.54%		C$5.62C$5.5025,900 shsC$234.08 million
03/06/2024C$5.57C$5.59
+0.36%		C$5.62C$5.5114,089 shsC$235.34 million
03/05/2024C$5.51C$5.57
+1.09%		C$5.57C$5.2983,385 shsC$234.50 million
03/04/2024C$5.69C$5.51
-3.16%		C$5.74C$5.4856,112 shsC$231.97 million
03/01/2024C$5.82C$5.69
-2.23%		C$5.85C$5.6810,201 shsC$239.55 million
02/29/2024C$5.77C$5.82
+0.87%		C$5.85C$5.7733,890 shsC$245.02 million
02/28/2024C$5.85C$5.77
-1.37%		C$5.85C$5.7014,218 shsC$242.92 million
02/27/2024C$5.75C$5.85
+1.74%		C$5.94C$5.7034,158 shsC$246.29 million
02/26/2024C$5.96C$5.75
-3.52%		C$5.94C$5.7537,777 shsC$242.08 million
02/23/2024C$6.06C$5.96
-1.65%		C$6.02C$5.9112,169 shsC$250.92 million
02/22/2024C$6.10C$6.06
-0.66%		C$6.17C$5.9319,386 shsC$255.13 million
02/21/2024C$6.07C$6.10
+0.49%		C$6.23C$5.9634,675 shsC$256.81 million
02/20/2024C$6.02C$6.07
+0.83%		C$6.14C$5.9636,906 shsC$255.55 million
02/19/2024C$6.02C$6.02C$6.13C$5.8562,470 shsC$253.44 million
02/16/2024C$6.03C$6.02
-0.17%		C$6.13C$5.8562,470 shsC$253.44 million

Related Companies:
This page (TSE:QIPT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity