Excelsior Mining (MIN) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free MIN Stock Alerts C$0.24 +0.01 (+2.08%) (As of 05/17/2024 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Excelsior Mining Stock Price Performance5 Day Performance+6.52%1 Month Performance+22.50%3 Month Performance+88.46%6 Month Performance+75.00%Year-To-Date Performance+75.00%1 Year Performance+6.52% Receive MIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry MIN Stock Chart for Monday, May, 20, 2024 MIN Chart by TradingView Excelsior Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.24C$0.25+2.08%C$0.26C$0.24104,101 shsC$77.28 million05/16/2024C$0.23C$0.24+4.35%C$0.24C$0.2315,000 shsC$75.70 million05/15/2024C$0.23C$0.23C$0.25C$0.22163,722 shsC$72.55 million05/14/2024C$0.23C$0.23C$0.23C$0.2315,000 shsC$72.55 million05/13/2024C$0.23C$0.23C$0.23C$0.2317,600 shsC$72.55 million05/10/2024C$0.23C$0.23+2.22%C$0.24C$0.2335,500 shsC$72.55 million Get the Latest News and Ratings for MIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.23C$0.23-2.17%C$0.23C$0.2314,259 shsC$70.97 million05/08/2024C$0.23C$0.23C$0.23C$0.234,083 shsC$72.55 million05/07/2024C$0.24C$0.23-2.13%C$0.24C$0.2274,115 shsC$72.55 million05/06/2024C$0.23C$0.24+2.17%C$0.24C$0.2327,520 shsC$74.12 million05/03/2024C$0.23C$0.23C$0.24C$0.2312,000 shsC$72.55 million05/02/2024C$0.23C$0.23C$0.23C$0.221,650 shsC$72.55 million05/01/2024C$0.22C$0.23+6.98%C$0.23C$0.2224,000 shsC$72.55 million04/30/2024C$0.23C$0.22-6.52%C$0.22C$0.2218,923 shsC$67.82 million04/29/2024C$0.20C$0.23+17.95%C$0.24C$0.22108,740 shsC$72.55 million04/26/2024C$0.19C$0.20+2.63%C$0.20C$0.2010,500 shsC$61.51 million04/25/2024C$0.18C$0.19+5.56%C$0.19C$0.19750 shsC$59.93 million04/24/2024C$0.20C$0.18-7.69%C$0.18C$0.1844,000 shsC$56.78 million04/23/2024C$0.20C$0.20C$0.24C$0.1831,535 shsC$61.51 million04/22/2024C$0.20C$0.20-2.50%C$0.24C$0.1831,535 shsC$61.51 million04/19/2024C$0.21C$0.20-4.76%C$0.20C$0.202,500 shsC$63.08 million04/18/2024C$0.20C$0.21+5.00%C$0.21C$0.2110,000 shsC$66.24 million04/17/2024C$0.19C$0.20+5.26%C$0.20C$0.1834,000 shsC$63.08 million04/16/2024C$0.21C$0.19-7.32%C$0.20C$0.193,000 shsC$59.93 million04/15/2024C$0.21C$0.21-2.38%C$0.22C$0.2030,876 shsC$64.66 million04/12/2024C$0.19C$0.21+13.51%C$0.21C$0.19109,800 shsC$66.24 million04/11/2024C$0.16C$0.19+15.63%C$0.19C$0.16120,980 shsC$58.01 million04/10/2024C$0.16C$0.16C$0.17C$0.1539,330 shsC$50.17 million04/09/2024C$0.15C$0.16+6.67%C$0.16C$0.1543,200 shsC$50.17 million04/08/2024C$0.15C$0.15+3.45%C$0.15C$0.1584,840 shsC$47.04 million04/05/2024C$0.15C$0.15C$0.15C$0.1498,460 shsC$45.47 million04/04/2024C$0.14C$0.15+7.41%C$0.15C$0.1418,065 shsC$45.47 million04/03/2024C$0.14C$0.14C$0.14C$0.1333,878 shsC$42.34 million04/02/2024C$0.15C$0.14-6.90%C$0.15C$0.1376,800 shsC$42.34 million04/01/2024C$0.15C$0.15C$0.15C$0.154,600 shsC$45.47 million03/29/2024C$0.15C$0.15C$0.15C$0.1434,731 shsC$45.47 million03/28/2024C$0.14C$0.15+3.57%C$0.15C$0.1434,731 shsC$45.47 million03/27/2024C$0.13C$0.14+7.69%C$0.14C$0.1362,500 shsC$43.90 million03/26/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$40.77 million03/25/2024C$0.13C$0.13+4.00%C$0.14C$0.1334,675 shsC$40.77 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/22/2024C$0.14C$0.13-10.71%C$0.14C$0.1362,800 shsC$39.20 million03/21/2024C$0.14C$0.14C$0.14C$0.14117,000 shsC$43.90 million03/20/2024C$0.14C$0.14+3.70%C$0.14C$0.1316,740 shsC$43.90 million03/19/2024C$0.14C$0.14-3.57%C$0.14C$0.1322,150 shsC$42.34 million03/18/2024C$0.13C$0.14+7.69%C$0.14C$0.1464,675 shsC$43.90 million03/15/2024C$0.14C$0.13-3.70%C$0.14C$0.1352,394 shsC$40.77 million03/14/2024C$0.13C$0.14+3.85%C$0.14C$0.1321,003 shsC$42.34 million03/13/2024C$0.14C$0.13-3.70%C$0.14C$0.1261,580 shsC$40.77 million03/12/2024C$0.13C$0.14+3.85%C$0.14C$0.147,001 shsC$42.34 million03/11/2024C$0.12C$0.13+8.33%C$0.14C$0.1336,500 shsC$40.77 million03/08/2024C$0.13C$0.12-4.00%C$0.13C$0.1238,378 shsC$37.63 million03/07/2024C$0.13C$0.13C$0.13C$0.1219,200 shsC$39.20 million03/06/2024C$0.12C$0.13+4.17%C$0.13C$0.1216,820 shsC$39.20 million03/05/2024C$0.12C$0.12C$0.12C$0.1241,327 shsC$37.63 million03/04/2024C$0.13C$0.12-4.00%C$0.12C$0.1214,500 shsC$37.63 million03/01/2024C$0.13C$0.13C$0.13C$0.1347,706 shsC$39.20 million02/29/2024C$0.13C$0.13-3.85%C$0.13C$0.1283,118 shsC$39.20 million02/28/2024C$0.14C$0.13-3.70%C$0.13C$0.1328,500 shsC$40.77 million02/27/2024C$0.14C$0.14C$0.14C$0.134,500 shsC$42.34 million02/26/2024C$0.14C$0.14C$0.14C$0.1410,351 shsC$42.34 million02/23/2024C$0.14C$0.14C$0.14C$0.1327,500 shsC$42.34 million02/22/2024C$0.14C$0.14C$0.14C$0.1317,000 shsC$42.34 million02/21/2024C$0.13C$0.14+3.85%C$0.14C$0.1318,950 shsC$42.34 million02/20/2024C$0.13C$0.13C$0.13C$0.1312,485 shsC$40.77 million02/19/2024C$0.13C$0.13C$0.13C$0.127,346 shsC$40.77 million Related Companies: Highland Copper Stock Chart Trigon Metals Stock Chart Faraday Copper Stock Chart Nevada Copper Stock Chart Copper Fox Metals Stock Chart Generation Mining Stock Chart Kootenay Silver Stock Chart Silver One Resources Stock Chart Spanish Mountain Gold Stock Chart Defiance Silver Stock Chart Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MIN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDoes this make you sick?Allegiance GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excelsior Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
