Free Trial

Hydro One (H) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free H Stock Alerts
C$40.21
+0.13 (+0.32%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Hydro One Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+4.71%
3 Month
Performance
+0.37%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+2.42%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

H Stock Chart for Friday, May, 10, 2024

H Chart by TradingView

Hydro One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$40.08C$40.21
+0.32%		C$40.31C$39.97458,514 shsC$24.09 billion
05/08/2024C$39.60C$40.08
+1.21%		C$40.25C$39.46773,348 shsC$24.01 billion
05/07/2024C$39.70C$39.60
-0.25%		C$39.79C$39.31619,863 shsC$23.72 billion
05/06/2024C$38.95C$39.70
+1.93%		C$39.71C$38.88972,674 shsC$23.78 billion
05/03/2024C$38.77C$38.95
+0.46%		C$39.21C$38.70363,318 shsC$23.33 billion
05/02/2024C$38.63C$38.77
+0.36%		C$39.08C$38.69664,546 shsC$23.23 billion
05/01/2024C$38.56C$38.63
+0.18%		C$39.01C$38.17511,958 shsC$23.14 billion
04/30/2024C$38.53C$38.56
+0.08%		C$38.70C$38.40767,209 shsC$23.10 billion
04/29/2024C$38.21C$38.53
+0.84%		C$38.61C$38.30548,972 shsC$23.08 billion
04/26/2024C$37.84C$38.21
+0.98%		C$38.25C$37.87577,666 shsC$22.89 billion
04/25/2024C$37.85C$37.84
-0.03%		C$38.01C$37.32719,654 shsC$22.67 billion
04/24/2024C$37.87C$37.85
-0.05%		C$37.94C$37.60506,894 shsC$22.68 billion
04/23/2024C$38.03C$37.87
-0.42%		C$38.19C$37.80748,893 shsC$22.69 billion
04/22/2024C$37.80C$38.03
+0.61%		C$38.15C$37.75453,121 shsC$22.78 billion
04/19/2024C$37.75C$37.80
+0.13%		C$37.97C$37.27540,139 shsC$22.65 billion
04/18/2024C$37.69C$37.75
+0.16%		C$37.95C$37.521.20 million shsC$22.62 billion
04/17/2024C$37.60C$37.69
+0.24%		C$37.74C$37.29652,570 shsC$22.58 billion
04/16/2024C$38.00C$37.60
-1.05%		C$38.01C$37.50835,196 shsC$22.53 billion
04/15/2024C$38.08C$38.00
-0.21%		C$38.27C$37.671.15 million shsC$22.77 billion
04/12/2024C$38.04C$38.08
+0.11%		C$38.51C$37.77722,627 shsC$22.81 billion
04/11/2024C$38.40C$38.04
-0.94%		C$38.53C$37.90887,810 shsC$22.79 billion
04/10/2024C$38.79C$38.40
-1.01%		C$38.57C$38.07781,570 shsC$23.00 billion
04/09/2024C$39.19C$38.79
-1.02%		C$39.29C$38.62692,642 shsC$23.24 billion
04/08/2024C$39.22C$39.19
-0.08%		C$39.49C$39.061.45 million shsC$23.48 billion
04/05/2024C$39.12C$39.22
+0.26%		C$39.30C$38.81594,652 shsC$23.50 billion
04/04/2024C$38.97C$39.12
+0.38%		C$39.19C$38.651.05 million shsC$23.44 billion
04/03/2024C$39.00C$38.97
-0.08%		C$39.24C$38.90646,486 shsC$23.35 billion
04/02/2024C$39.13C$39.00
-0.33%		C$39.20C$38.73544,560 shsC$23.36 billion
04/01/2024C$39.50C$39.13
-0.94%		C$39.58C$38.771.06 million shsC$23.44 billion
03/29/2024C$39.50C$39.50C$39.69C$39.021.41 million shsC$23.66 billion
03/28/2024C$39.60C$39.50
-0.25%		C$39.69C$39.021.41 million shsC$23.66 billion
03/27/2024C$39.82C$39.60
-0.55%		C$40.28C$39.301.54 million shsC$23.72 billion
03/26/2024C$40.34C$39.82
-1.29%		C$40.32C$39.761.19 million shsC$23.86 billion
03/25/2024C$40.71C$40.34
-0.91%		C$40.74C$40.22806,027 shsC$24.17 billion
03/22/2024C$41.25C$40.71
-1.31%		C$41.50C$40.68521,912 shsC$24.39 billion
03/21/2024C$41.03C$41.25
+0.54%		C$41.48C$40.95795,662 shsC$24.71 billion
03/20/2024C$40.63C$41.03
+0.98%		C$41.13C$40.56520,976 shsC$24.58 billion
03/19/2024C$40.91C$40.63
-0.68%		C$41.06C$40.56540,216 shsC$24.34 billion
03/18/2024C$41.02C$40.91
-0.27%		C$41.30C$40.87674,838 shsC$24.51 billion
03/15/2024C$41.02C$41.02C$41.45C$40.883.87 million shsC$24.57 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024C$41.31C$41.02
-0.70%		C$41.37C$40.661.63 million shsC$24.57 billion
03/13/2024C$41.29C$41.31
+0.05%		C$41.41C$40.931.85 million shsC$24.75 billion
03/12/2024C$41.64C$41.29
-0.84%		C$41.61C$40.93751,378 shsC$24.74 billion
03/11/2024C$41.37C$41.64
+0.65%		C$41.69C$41.061.09 million shsC$24.95 billion
03/08/2024C$41.32C$41.37
+0.12%		C$41.54C$41.151.24 million shsC$24.78 billion
03/07/2024C$40.68C$41.32
+1.57%		C$41.33C$40.881.77 million shsC$24.75 billion
03/06/2024C$40.69C$40.68
-0.02%		C$41.06C$40.57904,221 shsC$24.37 billion
03/05/2024C$40.53C$40.69
+0.39%		C$40.82C$40.241.19 million shsC$24.38 billion
03/04/2024C$40.64C$40.53
-0.27%		C$40.62C$40.051.16 million shsC$24.28 billion
03/01/2024C$40.45C$40.64
+0.47%		C$40.91C$40.34371,791 shsC$24.35 billion
02/29/2024C$40.39C$40.45
+0.15%		C$40.62C$40.201.69 million shsC$24.23 billion
02/28/2024C$40.90C$40.39
-1.25%		C$41.05C$40.27671,846 shsC$24.20 billion
02/27/2024C$40.87C$40.90
+0.07%		C$41.14C$40.62383,646 shsC$24.50 billion
02/26/2024C$41.15C$40.87
-0.68%		C$41.48C$40.74678,359 shsC$24.48 billion
02/23/2024C$41.06C$41.15
+0.22%		C$41.55C$41.03296,756 shsC$24.65 billion
02/22/2024C$40.65C$41.06
+1.01%		C$41.10C$40.43599,682 shsC$24.60 billion
02/21/2024C$40.71C$40.65
-0.15%		C$41.00C$40.52511,362 shsC$24.35 billion
02/20/2024C$40.58C$40.71
+0.32%		C$41.15C$40.56546,378 shsC$24.39 billion
02/19/2024C$40.58C$40.58C$40.85C$40.24487,992 shsC$24.31 billion
02/16/2024C$40.40C$40.58
+0.45%		C$40.85C$40.24487,992 shsC$24.31 billion
02/15/2024C$40.16C$40.40
+0.60%		C$40.53C$39.98701,282 shsC$24.20 billion
02/14/2024C$39.41C$40.16
+1.90%		C$40.18C$39.45667,326 shsC$24.06 billion
02/13/2024C$39.90C$39.41
-1.23%		C$39.80C$39.08963,394 shsC$23.61 billion
02/12/2024C$40.06C$39.90
-0.40%		C$40.25C$39.86683,670 shsC$23.90 billion
02/09/2024C$39.94C$40.06
+0.30%		C$40.17C$39.67500,141 shsC$24.00 billion

Related Companies:
This page (TSE:H) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings