Constellation Software (CSU) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free CSU Stock Alerts C$3,635.00 -20.01 (-0.55%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Constellation Software Stock Price Performance5 Day Performance-2.57%1 Month Performance-1.76%3 Month Performance-1.62%6 Month Performance+36.04%Year-To-Date Performance+10.65%1 Year Performance+37.08% Receive CSU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy CSU Stock Chart for Sunday, April, 28, 2024 CSU Chart by TradingView Constellation Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$3,655.01C$3,635.00-0.55%C$3,670.00C$3,609.6229,621 shsC$77.03 billion04/25/2024C$3,696.96C$3,655.01-1.13%C$3,695.47C$3,612.1614,978 shsC$77.45 billion04/24/2024C$3,730.88C$3,696.96-0.91%C$3,779.80C$3,682.0017,222 shsC$78.34 billion04/23/2024C$3,681.53C$3,730.88+1.34%C$3,752.31C$3,654.2828,896 shsC$79.06 billion04/22/2024C$3,661.67C$3,681.53+0.54%C$3,700.00C$3,661.9116,336 shsC$78.01 billion04/19/2024C$3,700.18C$3,661.67-1.04%C$3,725.00C$3,652.8326,840 shsC$77.59 billion Get the Latest News and Ratings for CSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$3,711.46C$3,700.18-0.30%C$3,716.02C$3,649.4341,978 shsC$78.41 billion04/17/2024C$3,649.71C$3,711.46+1.69%C$3,733.99C$3,656.5738,953 shsC$78.65 billion04/16/2024C$3,590.00C$3,649.71+1.66%C$3,674.32C$3,588.8035,373 shsC$77.34 billion04/15/2024C$3,581.70C$3,590.00+0.23%C$3,651.85C$3,560.1121,052 shsC$76.07 billion04/12/2024C$3,692.33C$3,581.70-3.00%C$3,724.98C$3,575.0321,600 shsC$75.90 billion04/11/2024C$3,629.99C$3,692.33+1.72%C$3,708.73C$3,613.8533,878 shsC$78.24 billion04/10/2024C$3,664.45C$3,629.99-0.94%C$3,659.35C$3,600.2221,379 shsC$76.92 billion04/09/2024C$3,637.98C$3,664.45+0.73%C$3,676.41C$3,588.2714,646 shsC$77.65 billion04/08/2024C$3,641.45C$3,637.98-0.10%C$3,659.44C$3,600.8213,075 shsC$77.09 billion04/05/2024C$3,548.36C$3,641.45+2.62%C$3,669.28C$3,578.9818,238 shsC$77.16 billion04/04/2024C$3,589.25C$3,548.36-1.14%C$3,639.88C$3,543.0016,981 shsC$75.19 billion04/03/2024C$3,591.64C$3,589.25-0.07%C$3,633.02C$3,579.4814,646 shsC$76.06 billion04/02/2024C$3,664.97C$3,591.64-2.00%C$3,664.97C$3,576.4958,146 shsC$76.11 billion04/01/2024C$3,700.00C$3,664.97-0.95%C$3,724.55C$3,664.9714,016 shsC$77.66 billion03/29/2024C$3,700.00C$3,700.00C$3,743.90C$3,686.9744,100 shsC$78.40 billion03/28/2024C$3,730.29C$3,700.00-0.81%C$3,743.90C$3,686.9744,100 shsC$78.40 billion03/27/2024C$3,743.06C$3,730.29-0.34%C$3,787.99C$3,726.4121,027 shsC$79.04 billion03/26/2024C$3,741.88C$3,743.06+0.03%C$3,782.21C$3,737.2534,822 shsC$79.32 billion03/25/2024C$3,752.85C$3,741.88-0.29%C$3,770.00C$3,727.0620,296 shsC$79.29 billion03/22/2024C$3,797.96C$3,752.85-1.19%C$3,809.84C$3,737.3718,673 shsC$79.52 billion03/21/2024C$3,769.01C$3,797.96+0.77%C$3,853.94C$3,750.0429,620 shsC$80.48 billion03/20/2024C$3,733.66C$3,769.01+0.95%C$3,769.90C$3,721.5013,962 shsC$79.87 billion03/19/2024C$3,684.38C$3,733.66+1.34%C$3,760.14C$3,699.0018,224 shsC$79.12 billion03/18/2024C$3,750.81C$3,684.38-1.77%C$3,738.41C$3,657.9141,802 shsC$78.07 billion03/15/2024C$3,750.73C$3,750.81+0.00%C$3,783.36C$3,727.21117,515 shsC$79.48 billion03/14/2024C$3,772.19C$3,750.73-0.57%C$3,784.39C$3,730.2230,294 shsC$79.48 billion03/13/2024C$3,777.10C$3,772.19-0.13%C$3,781.70C$3,735.3121,545 shsC$79.93 billion03/12/2024C$3,794.99C$3,777.10-0.47%C$3,817.01C$3,759.8131,446 shsC$80.04 billion03/11/2024C$3,793.84C$3,794.99+0.03%C$3,806.42C$3,750.0123,693 shsC$80.42 billion03/08/2024C$3,848.49C$3,793.84-1.42%C$3,810.51C$3,774.9512,781 shsC$80.39 billion03/07/2024C$3,683.88C$3,848.49+4.47%C$3,850.00C$3,736.3022,849 shsC$81.55 billion03/06/2024C$3,702.99C$3,683.88-0.52%C$3,766.65C$3,664.1737,924 shsC$78.06 billion03/05/2024C$3,792.43C$3,702.99-2.36%C$3,792.54C$3,689.0123,132 shsC$78.47 billion03/04/2024C$3,853.01C$3,792.43-1.57%C$3,848.90C$3,787.0018,137 shsC$80.36 billionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024C$3,778.39C$3,853.01+1.97%C$3,856.00C$3,761.0622,241 shsC$81.65 billion02/29/2024C$3,773.07C$3,778.39+0.14%C$3,796.49C$3,762.3149,605 shsC$80.06 billion02/28/2024C$3,757.05C$3,773.07+0.43%C$3,789.95C$3,728.2013,623 shsC$79.95 billion02/27/2024C$3,754.12C$3,757.05+0.08%C$3,765.40C$3,710.0416,385 shsC$79.61 billion02/26/2024C$3,750.00C$3,754.12+0.11%C$3,774.93C$3,736.8112,851 shsC$79.55 billion02/23/2024C$3,707.50C$3,750.00+1.15%C$3,750.19C$3,670.0019,388 shsC$79.46 billion02/22/2024C$3,663.48C$3,707.50+1.20%C$3,732.32C$3,676.0420,408 shsC$78.56 billion02/21/2024C$3,722.93C$3,663.48-1.60%C$3,679.84C$3,604.4223,641 shsC$77.63 billion02/20/2024C$3,710.83C$3,722.93+0.33%C$3,739.60C$3,630.0044,870 shsC$78.89 billion02/19/2024C$3,710.83C$3,710.830.00%C$3,762.25C$3,683.5024,502 shsC$78.63 billion02/16/2024C$3,707.78C$3,710.83+0.08%C$3,762.25C$3,683.5024,502 shsC$78.63 billion02/15/2024C$3,719.40C$3,707.78-0.31%C$3,725.55C$3,651.0532,811 shsC$78.57 billion02/14/2024C$3,602.75C$3,719.40+3.24%C$3,724.15C$3,610.7220,018 shsC$78.81 billion02/13/2024C$3,660.89C$3,602.75-1.59%C$3,630.74C$3,562.4141,980 shsC$76.34 billion02/12/2024C$3,732.08C$3,660.89-1.91%C$3,741.08C$3,645.8919,202 shsC$77.57 billion02/09/2024C$3,675.33C$3,732.08+1.54%C$3,741.86C$3,690.0019,441 shsC$79.08 billion02/08/2024C$3,659.99C$3,675.33+0.42%C$3,713.01C$3,645.9115,061 shsC$77.88 billion02/07/2024C$3,631.63C$3,659.99+0.78%C$3,700.00C$3,627.9418,609 shsC$77.56 billion02/06/2024C$3,646.99C$3,631.63-0.42%C$3,699.48C$3,613.5127,666 shsC$76.95 billion02/05/2024C$3,790.01C$3,646.99-3.77%C$3,789.98C$3,574.6242,592 shsC$77.28 billion02/02/2024C$3,746.86C$3,790.01+1.15%C$3,791.72C$3,689.0019,236 shsC$80.31 billion02/01/2024C$3,715.86C$3,746.86+0.83%C$3,769.98C$3,647.7629,891 shsC$79.40 billion01/31/2024C$3,799.99C$3,715.86-2.21%C$3,800.45C$3,715.6642,174 shsC$78.74 billion01/30/2024C$3,760.01C$3,799.99+1.06%C$3,805.88C$3,730.0020,544 shsC$80.52 billion01/29/2024C$3,694.98C$3,760.01+1.76%C$3,769.67C$3,694.9516,988 shsC$79.67 billion Related Companies: Shopify Stock Price Chart CGI Stock Price Chart Open Text Stock Price Chart The Descartes Systems Group Stock Price Chart Kinaxis Stock Price Chart Lightspeed Commerce Stock Price Chart Docebo Stock Price Chart Enghouse Systems Stock Price Chart Dye & Durham Stock Price Chart Computer Modelling Group Stock Price Chart Receive CSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Constellation Software Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.