CGX Energy (OYL) Stock Chart & Stock Price History

C$0.32
-0.01 (-1.56%)
(As of 05/10/2024 05:18 PM ET)

CGX Energy Stock Price Performance

5 Day
Performance
-7.35%
1 Month
Performance
-17.11%
3 Month
Performance
+6.78%
6 Month
Performance
-35.71%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.77%
Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter

OYL Stock Chart for Sunday, May, 12, 2024

CGX Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.32C$0.32
-1.56%
C$0.33C$0.30152,350 shsC$106.64 million
05/09/2024C$0.33C$0.32
-3.03%
C$0.36C$0.3280,800 shsC$108.34 million
05/08/2024C$0.34C$0.33
-2.94%
C$0.35C$0.33108,400 shsC$111.72 million
05/07/2024C$0.36C$0.34
-5.56%
C$0.36C$0.3497,650 shsC$115.11 million
05/06/2024C$0.35C$0.36
+2.86%
C$0.37C$0.3548,970 shsC$121.88 million
05/03/2024C$0.34C$0.35
+2.94%
C$0.36C$0.3516,300 shsC$118.49 million
05/02/2024C$0.35C$0.34
-1.45%
C$0.35C$0.3436,576 shsC$115.11 million
05/01/2024C$0.37C$0.35
-6.76%
C$0.36C$0.34164,751 shsC$116.80 million
04/30/2024C$0.39C$0.37
-3.90%
C$0.38C$0.3613,000 shsC$125.26 million
04/29/2024C$0.38C$0.39
+1.32%
C$0.39C$0.382,501 shsC$130.34 million
04/26/2024C$0.37C$0.38
+2.70%
C$0.39C$0.377,700 shsC$128.65 million
04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million
04/24/2024C$0.37C$0.37
+1.37%
C$0.37C$0.37500 shsC$125.26 million
04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million
04/22/2024C$0.37C$0.37
-1.35%
C$0.37C$0.3618,195 shsC$123.57 million
04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million
04/18/2024C$0.38C$0.37
-2.63%
C$0.38C$0.3765,500 shsC$125.26 million
04/17/2024C$0.37C$0.38
+2.70%
C$0.39C$0.3813,300 shsC$128.65 million
04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million
04/15/2024C$0.38C$0.37
-2.63%
C$0.38C$0.3620,705 shsC$125.26 million
04/12/2024C$0.38C$0.38
+1.33%
C$0.38C$0.3767,586 shsC$128.65 million
04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million
04/10/2024C$0.39C$0.38
-2.60%
C$0.38C$0.386,025 shsC$126.96 million
04/09/2024C$0.39C$0.39
-1.28%
C$0.39C$0.3923,185 shsC$130.34 million
04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million
04/05/2024C$0.36C$0.39
+9.86%
C$0.39C$0.3728,500 shsC$132.03 million
04/04/2024C$0.39C$0.36
-8.97%
C$0.39C$0.3442,113 shsC$120.19 million
04/03/2024C$0.38C$0.39
+4.00%
C$0.39C$0.391,061 shsC$132.03 million
04/02/2024C$0.37C$0.38
+1.35%
C$0.38C$0.3724,266 shsC$126.96 million
04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million
03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million
03/28/2024C$0.38C$0.37
-2.63%
C$0.40C$0.3711,860 shsC$125.26 million
03/27/2024C$0.36C$0.38
+7.04%
C$0.39C$0.3339,221 shsC$128.65 million
03/26/2024C$0.34C$0.36
+5.97%
C$0.36C$0.3511,839 shsC$120.19 million
03/25/2024C$0.37C$0.34
-8.22%
C$0.37C$0.3380,256 shsC$113.41 million
03/22/2024C$0.38C$0.37
-2.67%
C$0.38C$0.371,512 shsC$123.57 million
03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million
03/20/2024C$0.40C$0.38
-5.06%
C$0.38C$0.386,062 shsC$126.96 million
03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million
03/18/2024C$0.38C$0.40
+3.95%
C$0.42C$0.4085,274 shsC$133.73 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$0.39C$0.38
-2.56%
C$0.40C$0.3823,025 shsC$128.65 million
03/14/2024C$0.40C$0.39
-1.27%
C$0.40C$0.396,404 shsC$132.03 million
03/13/2024C$0.37C$0.40
+6.76%
C$0.40C$0.3743,693 shsC$133.73 million
03/12/2024C$0.34C$0.37
+8.82%
C$0.37C$0.3560,071 shsC$125.26 million
03/11/2024C$0.33C$0.34
+3.03%
C$0.36C$0.3338,449 shsC$115.11 million
03/08/2024C$0.33C$0.33
+1.54%
C$0.33C$0.33209,130 shsC$111.72 million
03/07/2024C$0.32C$0.33
+1.56%
C$0.33C$0.3111,817 shsC$110.03 million
03/06/2024C$0.33C$0.32
-3.03%
C$0.33C$0.319,539 shsC$108.34 million
03/05/2024C$0.33C$0.33C$0.33C$0.3237,349 shsC$111.72 million
03/04/2024C$0.33C$0.33C$0.33C$0.3350,050 shsC$111.72 million
03/01/2024C$0.33C$0.33C$0.33C$0.337,292 shsC$111.72 million
02/29/2024C$0.34C$0.33
-1.49%
C$0.33C$0.3360,043 shsC$111.72 million
02/28/2024C$0.33C$0.34
+1.52%
C$0.34C$0.341,000 shsC$113.41 million
02/27/2024C$0.33C$0.33C$0.33C$0.3362,000 shsC$111.72 million
02/26/2024C$0.33C$0.33
+1.54%
C$0.33C$0.3334,572 shsC$111.72 million
02/23/2024C$0.33C$0.33
-1.52%
C$0.33C$0.3223,500 shsC$110.03 million
02/22/2024C$0.34C$0.33
-1.49%
C$0.33C$0.3326,775 shsC$111.72 million
02/21/2024C$0.35C$0.34
-2.90%
C$0.36C$0.326,942 shsC$113.41 million
02/20/2024C$0.31C$0.35
+11.29%
C$0.38C$0.3140,207 shsC$116.80 million
02/19/2024C$0.31C$0.31C$0.31C$0.2738,500 shsC$104.95 million
02/16/2024C$0.27C$0.31
+14.81%
C$0.31C$0.2738,500 shsC$104.95 million
02/15/2024C$0.29C$0.27
-6.90%
C$0.31C$0.2746,420 shsC$91.41 million
02/14/2024C$0.29C$0.29
+1.75%
C$0.30C$0.2923,912 shsC$98.18 million
02/13/2024C$0.30C$0.29
-3.39%
C$0.30C$0.2865,065 shsC$96.49 million
02/12/2024C$0.31C$0.30
-4.84%
C$0.31C$0.2958,961 shsC$99.87 million

This page (CVE:OYL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners