Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free PSD Stock Alerts
C$2.27
-0.01 (-0.44%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Pulse Seismic Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+1.79%
3 Month
Performance
+19.47%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+22.04%
1 Year
Performance
+24.04%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PSD Stock Chart for Wednesday, May, 8, 2024

PSD Chart by TradingView

Pulse Seismic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$2.28C$2.27
-0.44%		C$2.27C$2.254,911 shsC$118.04 million
05/06/2024C$2.15C$2.28
+6.05%		C$2.28C$2.15100,044 shsC$118.56 million
05/03/2024C$2.16C$2.15
-0.46%		C$2.19C$2.152,350 shsC$111.80 million
05/02/2024C$2.15C$2.16
+0.47%		C$2.16C$2.132,341 shsC$112.32 million
05/01/2024C$2.16C$2.15
-0.46%		C$2.15C$2.137,500 shsC$111.80 million
04/30/2024C$2.23C$2.16
-3.14%		C$2.21C$2.125,943 shsC$112.32 million
04/29/2024C$2.23C$2.23C$2.25C$2.189,360 shsC$115.96 million
04/26/2024C$2.25C$2.23
-0.89%		C$2.23C$2.222,850 shsC$115.96 million
04/25/2024C$2.24C$2.25
+0.45%		C$2.25C$2.1510,580 shsC$117 million
04/24/2024C$2.20C$2.24
+1.82%		C$2.25C$2.186,786 shsC$116.48 million
04/23/2024C$2.20C$2.20C$2.24C$2.204,310 shsC$114.40 million
04/22/2024C$2.17C$2.20
+1.38%		C$2.24C$2.164,601 shsC$114.40 million
04/19/2024C$2.21C$2.17
-1.59%		C$2.25C$2.1032,143 shsC$112.84 million
04/18/2024C$2.26C$2.21
-2.43%		C$2.28C$2.196,388 shsC$114.66 million
04/17/2024C$2.26C$2.26C$2.28C$2.217,752 shsC$117.52 million
04/16/2024C$2.28C$2.26
-0.88%		C$2.26C$2.235,603 shsC$117.52 million
04/15/2024C$2.29C$2.28
-0.44%		C$2.29C$2.222,999 shsC$118.56 million
04/12/2024C$2.29C$2.29C$2.31C$2.284,200 shsC$119.08 million
04/11/2024C$2.23C$2.29
+2.69%		C$2.29C$2.234,400 shsC$119.08 million
04/10/2024C$2.26C$2.23
-1.33%		C$2.23C$2.23136 shsC$115.96 million
04/09/2024C$2.23C$2.26
+1.35%		C$2.26C$2.231,002 shsC$117.52 million
04/08/2024C$2.28C$2.23
-2.19%		C$2.27C$2.232,325 shsC$115.96 million
04/05/2024C$2.23C$2.28
+2.24%		C$2.28C$2.2411,402 shsC$118.56 million
04/04/2024C$2.30C$2.23
-3.04%		C$2.31C$2.217,010 shsC$115.96 million
04/03/2024C$2.29C$2.30
+0.44%		C$2.30C$2.278,624 shsC$119.60 million
04/02/2024C$2.25C$2.29
+1.78%		C$2.30C$2.2219,360 shsC$119.08 million
04/01/2024C$2.24C$2.25
+0.45%		C$2.30C$2.254,029 shsC$117 million
03/29/2024C$2.24C$2.24C$2.27C$2.235,200 shsC$116.48 million
03/28/2024C$2.23C$2.24
+0.45%		C$2.27C$2.235,201 shsC$116.48 million
03/27/2024C$2.19C$2.23
+1.83%		C$2.24C$2.1718,227 shsC$115.96 million
03/26/2024C$2.20C$2.19
-0.45%		C$2.20C$2.166,000 shsC$113.88 million
03/25/2024C$2.14C$2.20
+2.80%		C$2.20C$2.1430,961 shsC$114.40 million
03/22/2024C$2.10C$2.14
+1.90%		C$2.14C$2.091,989 shsC$111.28 million
03/21/2024C$2.05C$2.10
+2.44%		C$2.10C$2.0511,209 shsC$109.20 million
03/20/2024C$2.10C$2.05
-2.38%		C$2.08C$2.053,028 shsC$106.60 million
03/19/2024C$2.15C$2.10
-2.33%		C$2.13C$2.104,175 shsC$109.20 million
03/18/2024C$2.16C$2.15
-0.46%		C$2.19C$2.153,935 shsC$111.80 million
03/15/2024C$2.23C$2.16
-3.14%		C$2.22C$2.163,480 shsC$112.32 million
03/14/2024C$2.29C$2.23
-2.62%		C$2.33C$2.222,406 shsC$115.96 million
03/13/2024C$2.19C$2.29
+4.57%		C$2.35C$2.1740,774 shsC$119.08 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024C$2.21C$2.19
-0.90%		C$2.20C$2.193,037 shsC$113.88 million
03/11/2024C$2.14C$2.21
+3.27%		C$2.25C$2.17602 shsC$114.92 million
03/08/2024C$2.14C$2.14C$2.18C$2.119,443 shsC$111.28 million
03/07/2024C$2.20C$2.14
-2.73%		C$2.20C$2.143,360 shsC$111.28 million
03/06/2024C$2.15C$2.20
+2.33%		C$2.25C$2.1814,542 shsC$114.40 million
03/05/2024C$2.16C$2.15
-0.46%		C$2.16C$2.153,222 shsC$111.80 million
03/04/2024C$2.12C$2.16
+1.89%		C$2.20C$2.1432,231 shsC$112.32 million
03/01/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1072,549 shsC$110.24 million
02/29/2024C$2.13C$2.15
+0.94%		C$2.16C$2.1160,970 shsC$111.80 million
02/28/2024C$2.11C$2.13
+0.95%		C$2.14C$2.11101,672 shsC$110.76 million
02/27/2024C$2.10C$2.11
+0.48%		C$2.12C$2.1015,900 shsC$109.72 million
02/26/2024C$2.05C$2.10
+2.44%		C$2.10C$2.0136,396 shsC$109.20 million
02/23/2024C$2.02C$2.05
+1.49%		C$2.09C$1.9728,074 shsC$106.60 million
02/22/2024C$2.01C$2.02
+0.50%		C$2.03C$2.00631 shsC$105.04 million
02/21/2024C$1.98C$2.01
+1.52%		C$2.02C$1.981,300 shsC$104.52 million
02/20/2024C$2.06C$1.98
-3.88%		C$2.08C$1.9613,031 shsC$102.96 million
02/19/2024C$2.06C$2.06C$2.09C$1.9128,911 shsC$107.12 million
02/16/2024C$2.09C$2.06
-1.44%		C$2.09C$1.9128,911 shsC$108.44 million
02/15/2024C$1.94C$2.09
+7.73%		C$2.10C$1.9628,907 shsC$110.02 million
02/14/2024C$1.88C$1.94
+3.19%		C$1.94C$1.914,600 shsC$102.12 million
02/13/2024C$1.94C$1.88
-3.09%		C$2.10C$1.8833,386 shsC$98.96 million
02/12/2024C$1.92C$1.94
+1.04%		C$1.94C$1.882,700 shsC$102.12 million
02/09/2024C$1.90C$1.92
+1.05%		C$1.93C$1.876,358 shsC$101.07 million
02/08/2024C$1.91C$1.90
-0.52%		C$1.90C$1.891,300 shsC$100.02 million
02/07/2024C$1.91C$1.91C$1.91C$1.901,704 shsC$100.54 million

Related Companies:
This page (TSE:PSD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press