Free Trial

Cathedral Energy Services (CET) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CET Stock Alerts
C$0.86
-0.02 (-2.27%)
(As of 01:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cathedral Energy Services Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-2.27%
3 Month
Performance
-1.15%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+22.86%
1 Year
Performance
-4.44%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedral Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

CET Stock Chart for Wednesday, May, 1, 2024

CET Chart by TradingView

Cathedral Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8788,400 shsC$210.96 million
04/29/2024C$0.88C$0.89
+1.14%		C$0.90C$0.899,101 shsC$213.36 million
04/26/2024C$0.89C$0.88
-1.12%		C$0.91C$0.88104,103 shsC$210.96 million
04/25/2024C$0.89C$0.89C$0.89C$0.8824,700 shsC$213.36 million
04/24/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8574,484 shsC$213.36 million
04/23/2024C$0.88C$0.88C$0.88C$0.8770,503 shsC$210.96 million
04/22/2024C$0.87C$0.88
+1.15%		C$0.88C$0.863,520 shsC$210.96 million
04/19/2024C$0.86C$0.87
+1.16%		C$0.88C$0.86218,825 shsC$208.57 million
04/18/2024C$0.85C$0.86
+1.18%		C$0.89C$0.8615,664 shsC$206.17 million
04/17/2024C$0.88C$0.85
-3.41%		C$0.87C$0.8555,000 shsC$203.77 million
04/16/2024C$0.89C$0.88
-1.12%		C$0.89C$0.86170,660 shsC$210.96 million
04/15/2024C$0.93C$0.89
-4.30%		C$0.93C$0.89260,530 shsC$213.36 million
04/12/2024C$0.91C$0.93
+2.20%		C$0.97C$0.90250,259 shsC$224.74 million
04/11/2024C$0.92C$0.91
-1.09%		C$0.93C$0.914.17 million shsC$219.91 million
04/10/2024C$0.91C$0.92
+1.10%		C$0.93C$0.9073,308 shsC$222.33 million
04/09/2024C$0.92C$0.91
-1.09%		C$0.95C$0.91344,800 shsC$219.91 million
04/08/2024C$0.91C$0.92
+1.10%		C$0.93C$0.91282,064 shsC$222.33 million
04/05/2024C$0.91C$0.91C$0.91C$0.90297,560 shsC$219.91 million
04/04/2024C$0.89C$0.91
+2.25%		C$0.92C$0.901.04 million shsC$219.91 million
04/03/2024C$0.89C$0.89C$0.90C$0.88140,670 shsC$215.08 million
04/02/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8850,000 shsC$215.08 million
04/01/2024C$0.89C$0.88
-1.12%		C$0.88C$0.8711,104 shsC$212.66 million
03/29/2024C$0.89C$0.89C$0.90C$0.85349,710 shsC$215.08 million
03/28/2024C$0.90C$0.89
-1.11%		C$0.90C$0.85349,710 shsC$215.08 million
03/27/2024C$0.87C$0.90
+3.45%		C$0.90C$0.84468,406 shsC$217.49 million
03/26/2024C$0.88C$0.87
-1.14%		C$0.88C$0.8643,750 shsC$210.24 million
03/25/2024C$0.86C$0.88
+2.33%		C$0.89C$0.85169,408 shsC$212.66 million
03/22/2024C$0.86C$0.86C$0.86C$0.8549,500 shsC$207.83 million
03/21/2024C$0.87C$0.86
-1.15%		C$0.87C$0.8547,710 shsC$207.83 million
03/20/2024C$0.87C$0.87C$0.88C$0.8623,324 shsC$210.24 million
03/19/2024C$0.87C$0.87C$0.89C$0.87127,862 shsC$210.24 million
03/18/2024C$0.89C$0.87
-2.25%		C$0.88C$0.87256,900 shsC$210.24 million
03/15/2024C$0.89C$0.89C$0.89C$0.8736,995 shsC$215.08 million
03/14/2024C$0.89C$0.89C$0.90C$0.8853,282 shsC$215.08 million
03/13/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8749,420 shsC$215.08 million
03/12/2024C$0.86C$0.88
+2.33%		C$0.89C$0.8833,500 shsC$212.66 million
03/11/2024C$0.89C$0.86
-3.37%		C$0.90C$0.83131,503 shsC$207.83 million
03/08/2024C$0.89C$0.89C$0.91C$0.88489,356 shsC$215.08 million
03/07/2024C$0.87C$0.89
+2.30%		C$0.89C$0.8933,800 shsC$215.08 million
03/06/2024C$0.90C$0.87
-3.33%		C$0.88C$0.8663,500 shsC$210.24 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024C$0.90C$0.90C$0.90C$0.8964,500 shsC$217.49 million
03/04/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8947,725 shsC$217.49 million
03/01/2024C$0.87C$0.88
+1.15%		C$0.90C$0.87137,937 shsC$212.66 million
02/29/2024C$0.85C$0.87
+2.35%		C$0.87C$0.8670,510 shsC$210.24 million
02/28/2024C$0.86C$0.85
-1.16%		C$0.86C$0.8543,000 shsC$205.41 million
02/27/2024C$0.86C$0.86C$0.87C$0.8353,870 shsC$207.83 million
02/26/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8565,055 shsC$207.83 million
02/23/2024C$0.89C$0.88
-1.12%		C$0.90C$0.85136,735 shsC$212.66 million
02/22/2024C$0.89C$0.89C$0.90C$0.8858,000 shsC$215.08 million
02/21/2024C$0.89C$0.89C$0.90C$0.87161,750 shsC$215.08 million
02/20/2024C$0.88C$0.89
+1.14%		C$0.89C$0.8739,330 shsC$215.08 million
02/19/2024C$0.88C$0.88C$0.90C$0.88116,200 shsC$212.66 million
02/16/2024C$0.90C$0.88
-2.22%		C$0.90C$0.88116,200 shsC$212.66 million
02/15/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8868,328 shsC$217.49 million
02/14/2024C$0.88C$0.88C$0.89C$0.87215,750 shsC$212.66 million
02/13/2024C$0.90C$0.88
-2.22%		C$0.90C$0.87156,400 shsC$212.66 million
02/12/2024C$0.90C$0.90C$0.90C$0.88143,702 shsC$217.49 million
02/09/2024C$0.90C$0.90C$0.91C$0.9066,900 shsC$217.49 million
02/08/2024C$0.89C$0.90
+1.12%		C$0.91C$0.90284,893 shsC$217.49 million
02/07/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8637,568 shsC$215.08 million
02/06/2024C$0.90C$0.88
-2.22%		C$0.90C$0.85220,643 shsC$212.66 million
02/05/2024C$0.88C$0.90
+2.27%		C$0.90C$0.84174,099 shsC$217.49 million
02/02/2024C$0.87C$0.88
+1.15%		C$0.91C$0.88150,996 shsC$212.66 million
02/01/2024C$0.93C$0.87
-6.45%		C$0.94C$0.87224,899 shsC$210.24 million
01/31/2024C$0.91C$0.93
+2.20%		C$0.93C$0.89317,202 shsC$224.74 million
01/30/2024C$0.94C$0.91
-3.19%		C$0.94C$0.88328,616 shsC$219.91 million

Related Companies:
This page (TSE:CET) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings