Free Trial

Western Energy Services (WRG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free WRG Stock Alerts
C$2.68
-0.09 (-3.25%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Western Energy Services Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-1.11%
3 Month
Performance
-1.11%
6 Month
Performance
-18.04%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+4.69%
Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

WRG Stock Chart for Saturday, April, 27, 2024

WRG Chart by TradingView

Western Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.68C$2.68C$2.68C$2.68100 shsC$90.69 million
04/25/2024C$2.77C$2.68
-3.25%		C$2.68C$2.68100 shsC$90.69 million
04/24/2024C$2.75C$2.77
+0.73%		C$2.77C$2.709,501 shsC$93.74 million
04/23/2024C$2.80C$2.75
-1.79%		C$2.75C$2.751,983 shsC$93.06 million
04/22/2024C$2.80C$2.80C$2.80C$2.801,201 shsC$94.75 million
04/19/2024C$2.80C$2.80C$2.80C$2.80127 shsC$94.75 million
04/18/2024C$2.80C$2.80C$2.80C$2.80127 shsC$94.75 million
04/16/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million
04/15/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million
04/12/2024C$2.80C$2.80C$2.80C$2.79715 shsC$94.75 million
04/10/2024C$2.80C$2.80C$2.80C$2.808,500 shsC$94.75 million
04/09/2024C$2.80C$2.80C$2.80C$2.808,453 shsC$94.75 million
04/08/2024C$2.78C$2.80
+0.72%		C$2.80C$2.808,453 shsC$94.75 million
04/05/2024C$2.78C$2.78C$2.78C$2.78300 shsC$94.08 million
04/04/2024C$2.75C$2.78
+1.09%		C$2.78C$2.78310 shsC$94.08 million
04/03/2024C$2.75C$2.75C$2.80C$2.755,203 shsC$93.06 million
04/02/2024C$2.75C$2.75C$2.75C$2.7524,028 shsC$93.06 million
04/01/2024C$2.75C$2.75C$2.75C$2.751,004 shsC$93.06 million
03/29/2024C$2.75C$2.75C$2.76C$2.751,800 shsC$93.06 million
03/28/2024C$2.71C$2.75
+1.48%		C$2.76C$2.751,800 shsC$93.06 million
03/27/2024C$2.84C$2.71
-4.58%		C$2.80C$2.712,600 shsC$91.71 million
03/25/2024C$2.84C$2.84C$2.84C$2.83988 shsC$96.11 million
03/22/2024N/AC$2.84C$2.84C$2.83990 shsC$96.11 million
03/20/2024C$2.75C$2.75C$2.84C$2.7526,475 shsC$93.06 million
03/19/2024C$2.75C$2.75C$2.80C$2.721,650 shsC$93.06 million
03/18/2024C$2.75C$2.75C$2.75C$2.755,400 shsC$93.06 million
03/15/2024C$2.75C$2.75C$2.75C$2.721,400 shsC$93.06 million
03/14/2024C$2.68C$2.75
+2.61%		C$2.75C$2.751,247 shsC$93.06 million
03/13/2024C$2.85C$2.68
-5.96%		C$2.68C$2.66219 shsC$90.69 million
03/11/2024C$2.85C$2.85C$2.85C$2.79605 shsC$96.44 million
03/08/2024C$2.73C$2.85
+4.40%		C$2.85C$2.79607 shsC$96.44 million
03/07/2024C$2.73C$2.73C$2.73C$2.73300 shsC$92.38 million
03/06/2024C$2.64C$2.73
+3.41%		C$2.73C$2.73300 shsC$92.38 million
03/05/2024C$2.60C$2.64
+1.54%		C$2.64C$2.64233 shsC$89.34 million
03/04/2024C$2.60C$2.60C$2.61C$2.46695,812 shsC$87.98 million
03/01/2024C$2.60C$2.60C$2.61C$2.46695,812 shsC$87.98 million
02/29/2024C$2.60C$2.60C$2.61C$2.603,789 shsC$87.98 million
02/28/2024C$2.65C$2.60
-1.89%		C$2.60C$2.601,916 shsC$87.98 million
02/27/2024C$2.65C$2.65C$2.65C$2.552,000 shsC$89.68 million
02/26/2024C$2.55C$2.65
+3.92%		C$2.65C$2.551,980 shsC$89.68 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/23/2024C$2.57C$2.55
-0.78%		C$2.62C$2.555,654 shsC$86.29 million
02/22/2024C$2.57C$2.57C$2.57C$2.561,200 shsC$86.97 million
02/21/2024C$2.55C$2.57
+0.78%		C$2.57C$2.561,190 shsC$86.97 million
02/20/2024C$2.65C$2.55
-3.77%		C$2.55C$2.55426 shsC$86.29 million
02/19/2024C$2.65C$2.65C$2.65C$2.433,200 shsC$89.68 million
02/16/2024C$2.46C$2.65
+7.72%		C$2.65C$2.433,200 shsC$89.68 million
02/15/2024C$2.55C$2.46
-3.53%		C$2.55C$2.461,052 shsC$83.25 million
02/14/2024C$2.55C$2.55C$2.56C$2.551,333 shsC$86.29 million
02/13/2024C$2.55C$2.55C$2.55C$2.553,304 shsC$86.29 million
02/12/2024C$2.55C$2.55C$2.56C$2.553,379 shsC$86.29 million
02/09/2024C$2.56C$2.55
-0.39%		C$2.56C$2.553,380 shsC$86.29 million
02/08/2024C$2.61C$2.56
-1.92%		C$2.62C$2.5612,600 shsC$86.63 million
02/07/2024C$2.61C$2.61C$2.62C$2.61400 shsC$88.32 million
02/06/2024C$2.61C$2.61C$2.61C$2.61200 shsC$88.32 million
02/05/2024C$2.66C$2.61
-1.88%		C$2.61C$2.612,402 shsC$88.32 million
02/02/2024C$2.67C$2.66
-0.37%		C$2.67C$2.667,261 shsC$90.01 million
02/01/2024C$2.70C$2.67
-1.11%		C$2.67C$2.671,000 shsC$90.35 million
01/31/2024C$2.70C$2.70C$2.70C$2.701,032 shsC$91.37 million
01/30/2024C$2.71C$2.70
-0.37%		C$2.70C$2.701,032 shsC$91.37 million
01/29/2024C$2.71C$2.71C$2.72C$2.71100 shsC$91.71 million
01/26/2024C$2.75C$2.71
-1.45%		C$2.72C$2.711,301 shsC$91.71 million

Related Companies:
This page (TSE:WRG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace