Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CCO Stock Alerts
C$67.38
+0.22 (+0.33%)
(As of 04/26/2024 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+14.90%
3 Month
Performance
+6.68%
6 Month
Performance
+27.98%
Year-To-Date
Performance
+17.94%
1 Year
Performance
+80.89%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CCO Stock Chart for Monday, April, 29, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$67.16C$67.38
+0.33%		C$67.88C$65.99901,139 shsC$29.26 billion
04/25/2024C$66.81C$67.16
+0.52%		C$68.01C$65.75819,743 shsC$29.16 billion
04/24/2024C$66.48C$66.81
+0.50%		C$67.82C$66.00904,978 shsC$29.01 billion
04/23/2024C$64.81C$66.48
+2.58%		C$66.83C$64.42723,840 shsC$28.87 billion
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion
03/08/2024C$59.32C$55.64
-6.20%		C$59.84C$54.921.60 million shsC$24.16 billion
03/07/2024C$56.29C$59.32
+5.38%		C$59.34C$56.241.14 million shsC$25.76 billion
03/06/2024C$55.56C$56.29
+1.31%		C$56.55C$55.731.05 million shsC$24.44 billion
03/05/2024C$56.06C$55.56
-0.89%		C$56.89C$55.44922,863 shsC$24.12 billion
03/04/2024C$56.91C$56.06
-1.49%		C$58.03C$55.871.22 million shsC$24.34 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$55.00C$56.91
+3.47%		C$57.73C$55.321.32 million shsC$24.71 billion
02/29/2024C$55.31C$55.00
-0.56%		C$56.66C$54.541.87 million shsC$23.88 billion
02/28/2024C$56.34C$55.31
-1.83%		C$56.34C$54.801.06 million shsC$24.01 billion
02/27/2024C$55.20C$56.34
+2.07%		C$57.17C$55.201.38 million shsC$24.46 billion
02/26/2024C$54.27C$55.20
+1.71%		C$55.80C$53.751.67 million shsC$23.97 billion
02/23/2024C$55.35C$54.27
-1.95%		C$55.61C$54.051.56 million shsC$23.56 billion
02/22/2024C$56.38C$55.35
-1.83%		C$57.49C$55.121.38 million shsC$24.03 billion
02/21/2024C$56.05C$56.38
+0.59%		C$57.11C$54.611.67 million shsC$24.48 billion
02/20/2024C$56.86C$56.05
-1.42%		C$57.66C$55.531.50 million shsC$24.34 billion
02/19/2024C$56.86C$56.86C$58.10C$56.861.14 million shsC$24.69 billion
02/16/2024C$57.00C$56.86
-0.25%		C$58.10C$56.861.14 million shsC$24.67 billion
02/15/2024C$57.24C$57.00
-0.42%		C$58.03C$56.421.29 million shsC$24.73 billion
02/14/2024C$56.83C$57.24
+0.72%		C$57.39C$55.901.34 million shsC$24.83 billion
02/13/2024C$58.72C$56.83
-3.22%		C$58.50C$56.431.99 million shsC$24.66 billion
02/12/2024C$59.27C$58.72
-0.93%		C$59.35C$58.081.62 million shsC$25.48 billion
02/09/2024C$60.21C$59.27
-1.56%		C$60.55C$58.831.54 million shsC$25.71 billion
02/08/2024C$64.65C$60.21
-6.87%		C$65.10C$59.942.39 million shsC$26.12 billion
02/07/2024C$64.23C$64.65
+0.65%		C$65.04C$63.481.50 million shsC$28.05 billion
02/06/2024C$65.39C$64.23
-1.77%		C$65.66C$64.131.05 million shsC$27.87 billion
02/05/2024C$65.94C$65.39
-0.83%		C$65.78C$64.051.69 million shsC$28.37 billion
02/02/2024C$67.67C$65.94
-2.56%		C$67.88C$65.551.12 million shsC$28.61 billion
02/01/2024C$64.19C$67.67
+5.42%		C$68.90C$66.301.81 million shsC$29.36 billion
01/31/2024C$64.22C$64.19
-0.05%		C$64.82C$63.401.82 million shsC$27.85 billion
01/30/2024C$63.16C$64.22
+1.68%		C$64.61C$62.481.10 million shsC$27.86 billion
01/29/2024C$62.34C$63.16
+1.32%		C$63.33C$60.94850,371 shsC$27.40 billion

Related Companies:
This page (TSE:CCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith