Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free TRP Stock Alerts
C$49.15
-0.17 (-0.34%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TC Energy Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-9.48%
3 Month
Performance
-6.52%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-10.94%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TRP Stock Chart for Thursday, May, 2, 2024

TRP Chart by TradingView

TC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$49.32C$49.15
-0.34%		C$49.45C$48.913.80 million shsC$51.12 billion
04/30/2024C$49.15C$49.32
+0.35%		C$49.42C$48.637.03 million shsC$51.29 billion
04/29/2024C$49.30C$49.15
-0.30%		C$49.42C$49.004.26 million shsC$51.12 billion
04/26/2024C$49.33C$49.30
-0.06%		C$49.57C$49.133.78 million shsC$51.27 billion
04/25/2024C$49.17C$49.33
+0.33%		C$49.57C$48.716.48 million shsC$51.30 billion
04/24/2024C$49.21C$49.17
-0.08%		C$49.47C$48.833.78 million shsC$51.14 billion
04/23/2024C$49.19C$49.21
+0.04%		C$49.36C$48.987.67 million shsC$51.18 billion
04/22/2024C$49.05C$49.19
+0.29%		C$49.51C$48.7915.09 million shsC$51.16 billion
04/19/2024C$48.54C$49.05
+1.05%		C$49.48C$48.588.51 million shsC$51.01 billion
04/18/2024C$48.31C$48.54
+0.48%		C$48.84C$48.127.86 million shsC$50.48 billion
04/17/2024C$48.60C$48.31
-0.60%		C$49.05C$48.286.94 million shsC$50.24 billion
04/16/2024C$49.60C$48.60
-2.02%		C$49.69C$48.597.40 million shsC$50.54 billion
04/15/2024C$49.73C$49.60
-0.26%		C$50.09C$49.3310.42 million shsC$51.58 billion
04/12/2024C$50.27C$49.73
-1.07%		C$50.65C$49.6511.14 million shsC$51.72 billion
04/11/2024C$50.83C$50.27
-1.10%		C$50.96C$50.025.47 million shsC$52.28 billion
04/10/2024C$52.01C$50.83
-2.27%		C$51.92C$50.686.82 million shsC$52.86 billion
04/09/2024C$51.70C$52.01
+0.60%		C$52.07C$51.416.27 million shsC$54.09 billion
04/08/2024C$51.93C$51.70
-0.44%		C$52.09C$51.546.68 million shsC$53.77 billion
04/05/2024C$52.53C$51.93
-1.14%		C$52.55C$51.786.63 million shsC$54.01 billion
04/04/2024C$53.16C$52.53
-1.19%		C$53.42C$52.436.53 million shsC$54.63 billion
04/03/2024C$54.30C$53.16
-2.10%		C$54.60C$53.1511.68 million shsC$55.29 billion
04/02/2024C$54.65C$54.30
-0.64%		C$55.01C$54.0221.74 million shsC$56.47 billion
04/01/2024C$54.44C$54.65
+0.39%		C$54.67C$54.148.55 million shsC$56.84 billion
03/29/2024C$54.44C$54.44C$54.54C$53.8310.56 million shsC$56.62 billion
03/28/2024C$53.80C$54.44
+1.19%		C$54.54C$53.8310.75 million shsC$56.62 billion
03/27/2024C$54.91C$53.80
-2.02%		C$54.12C$52.8819.24 million shsC$55.95 billion
03/26/2024C$55.02C$54.91
-0.20%		C$55.17C$54.856.47 million shsC$57.11 billion
03/25/2024C$54.97C$55.02
+0.09%		C$55.28C$54.936.96 million shsC$57.22 billion
03/22/2024C$54.66C$54.97
+0.57%		C$55.01C$54.657.43 million shsC$57.17 billion
03/21/2024C$54.04C$54.66
+1.15%		C$54.73C$54.1613.59 million shsC$56.85 billion
03/20/2024C$54.66C$54.04
-1.13%		C$55.15C$53.9024.05 million shsC$56.20 billion
03/19/2024C$54.52C$54.66
+0.26%		C$55.08C$54.5914.80 million shsC$56.85 billion
03/18/2024C$54.49C$54.52
+0.06%		C$54.68C$54.109.13 million shsC$56.70 billion
03/15/2024C$54.67C$54.49
-0.33%		C$54.93C$54.3126.80 million shsC$56.67 billion
03/14/2024C$55.04C$54.67
-0.67%		C$55.02C$54.2211.35 million shsC$56.86 billion
03/13/2024C$54.90C$55.04
+0.26%		C$55.26C$54.9321.34 million shsC$57.24 billion
03/12/2024C$54.78C$54.90
+0.22%		C$54.94C$54.615.57 million shsC$57.10 billion
03/11/2024C$54.28C$54.78
+0.92%		C$54.81C$54.237.38 million shsC$56.97 billion
03/08/2024C$54.21C$54.28
+0.13%		C$54.40C$54.014.09 million shsC$56.45 billion
03/07/2024C$54.14C$54.21
+0.13%		C$54.44C$54.053.01 million shsC$56.38 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024C$54.28C$54.14
-0.26%		C$54.68C$54.023.23 million shsC$56.31 billion
03/05/2024C$54.00C$54.28
+0.52%		C$54.59C$53.904.26 million shsC$56.45 billion
03/04/2024C$53.92C$54.00
+0.15%		C$54.15C$53.813.35 million shsC$56.16 billion
03/01/2024C$53.68C$53.92
+0.45%		C$54.18C$53.675.30 million shsC$56.08 billion
02/29/2024C$53.39C$53.68
+0.54%		C$53.94C$53.365.67 million shsC$55.83 billion
02/28/2024C$53.33C$53.39
+0.11%		C$53.50C$53.151.40 million shsC$55.53 billion
02/27/2024C$53.09C$53.33
+0.45%		C$53.61C$53.131.35 million shsC$55.46 billion
02/26/2024C$53.70C$53.09
-1.14%		C$53.80C$52.893.56 million shsC$55.21 billion
02/23/2024C$53.78C$53.70
-0.15%		C$53.90C$53.271.75 million shsC$55.85 billion
02/22/2024C$53.82C$53.78
-0.07%		C$53.93C$53.492.30 million shsC$55.93 billion
02/21/2024C$53.69C$53.82
+0.24%		C$54.20C$53.572.39 million shsC$55.97 billion
02/20/2024C$53.32C$53.69
+0.69%		C$54.00C$53.273.51 million shsC$55.84 billion
02/19/2024C$53.32C$53.32C$53.39C$52.693.06 million shsC$55.45 billion
02/16/2024C$52.00C$53.32
+2.54%		C$53.39C$52.693.06 million shsC$55.45 billion
02/15/2024C$50.84C$52.00
+2.28%		C$52.07C$50.902.78 million shsC$54.08 billion
02/14/2024C$50.96C$50.84
-0.24%		C$51.61C$50.802.22 million shsC$52.87 billion
02/13/2024C$51.54C$50.96
-1.13%		C$51.78C$50.523.36 million shsC$53.00 billion
02/12/2024C$50.48C$51.54
+2.10%		C$51.60C$50.481.81 million shsC$53.60 billion
02/09/2024C$50.41C$50.48
+0.14%		C$50.67C$50.272.28 million shsC$52.50 billion
02/08/2024C$50.83C$50.41
-0.83%		C$50.89C$50.342.40 million shsC$52.43 billion
02/07/2024C$51.29C$50.83
-0.90%		C$51.40C$50.742.95 million shsC$52.86 billion
02/06/2024C$51.36C$51.29
-0.14%		C$51.63C$51.181.75 million shsC$53.34 billion
02/05/2024C$52.58C$51.36
-2.32%		C$52.47C$51.203.60 million shsC$53.41 billion
02/02/2024C$53.35C$52.58
-1.44%		C$53.26C$52.142.73 million shsC$54.68 billion
02/01/2024C$53.04C$53.35
+0.58%		C$53.54C$53.061.50 million shsC$55.48 billion

Related Companies:
This page (TSE:TRP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders