Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free ARX Stock Alerts
C$25.97
+0.24 (+0.93%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+7.54%
3 Month
Performance
+22.62%
6 Month
Performance
+18.05%
Year-To-Date
Performance
+32.03%
1 Year
Performance
+54.31%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ARX Stock Chart for Monday, April, 29, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$25.73C$25.97
+0.93%		C$25.99C$25.47959,814 shsC$15.52 billion
04/26/2024C$25.82C$25.73
-0.35%		C$25.95C$25.581.97 million shsC$15.38 billion
04/25/2024C$25.23C$25.82
+2.34%		C$25.90C$24.952.08 million shsC$15.43 billion
04/24/2024C$25.29C$25.23
-0.24%		C$25.31C$25.031.08 million shsC$15.08 billion
04/23/2024C$24.94C$25.29
+1.40%		C$25.39C$24.722.51 million shsC$15.12 billion
04/22/2024C$24.97C$24.94
-0.12%		C$25.09C$24.502.24 million shsC$14.91 billion
04/19/2024C$24.97C$24.97C$25.33C$24.751.50 million shsC$14.92 billion
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion
02/29/2024C$23.32C$23.13
-0.81%		C$23.56C$23.114.05 million shsC$13.81 billion
02/28/2024C$23.18C$23.32
+0.60%		C$23.52C$23.011.38 million shsC$13.92 billion
02/27/2024C$22.82C$23.18
+1.58%		C$23.44C$22.882.34 million shsC$13.83 billion
02/26/2024C$22.67C$22.82
+0.66%		C$23.01C$22.441.41 million shsC$13.62 billion
02/23/2024C$22.82C$22.67
-0.66%		C$22.80C$22.37973,810 shsC$13.53 billion
02/22/2024C$22.98C$22.82
-0.70%		C$23.15C$22.671.17 million shsC$13.62 billion
02/21/2024C$21.99C$22.98
+4.50%		C$23.23C$22.052.14 million shsC$13.72 billion
02/20/2024C$22.40C$21.99
-1.83%		C$22.50C$21.951.19 million shsC$13.12 billion
02/19/2024C$22.40C$22.40C$22.44C$21.851.31 million shsC$13.37 billion
02/16/2024C$22.08C$22.40
+1.45%		C$22.44C$21.851.30 million shsC$13.37 billion
02/15/2024C$21.38C$22.08
+3.27%		C$22.18C$21.362.16 million shsC$13.18 billion
02/14/2024C$21.46C$21.38
-0.37%		C$21.82C$21.291.40 million shsC$12.76 billion
02/13/2024C$21.91C$21.46
-2.05%		C$21.80C$20.821.85 million shsC$12.81 billion
02/12/2024C$21.31C$21.91
+2.82%		C$22.25C$21.072.79 million shsC$13.08 billion
02/09/2024C$20.49C$21.31
+4.00%		C$21.57C$21.002.43 million shsC$12.89 billion
02/08/2024C$20.16C$20.49
+1.64%		C$20.67C$20.121.52 million shsC$12.40 billion
02/07/2024C$20.08C$20.16
+0.40%		C$20.18C$19.582.06 million shsC$12.20 billion
02/06/2024C$20.19C$20.08
-0.54%		C$20.39C$20.01885,776 shsC$12.15 billion
02/05/2024C$20.35C$20.19
-0.79%		C$20.33C$19.731.48 million shsC$12.21 billion
02/02/2024C$20.77C$20.35
-2.02%		C$20.95C$20.301.16 million shsC$12.31 billion
02/01/2024C$20.88C$20.77
-0.53%		C$21.20C$20.732.58 million shsC$12.57 billion
01/31/2024C$21.13C$20.88
-1.18%		C$21.13C$20.791.59 million shsC$12.63 billion
01/30/2024C$21.18C$21.13
-0.24%		C$21.35C$21.041.29 million shsC$12.78 billion
01/29/2024C$21.51C$21.18
-1.53%		C$21.51C$21.051.44 million shsC$12.81 billion

Related Companies:
This page (TSE:ARX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research