Free Trial

BCE (BCE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BCE Stock Alerts
C$45.96
+0.82 (+1.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BCE Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+2.70%
3 Month
Performance
-12.99%
6 Month
Performance
-15.70%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-28.68%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BCE Stock Chart for Sunday, May, 5, 2024

BCE Chart by TradingView

BCE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$45.14C$45.96
+1.82%		C$46.07C$45.423.00 million shsC$41.93 billion
05/02/2024C$45.76C$45.14
-1.35%		C$45.89C$44.436.32 million shsC$41.18 billion
05/01/2024C$45.23C$45.76
+1.17%		C$45.83C$44.983.06 million shsC$41.75 billion
04/30/2024C$44.73C$45.23
+1.12%		C$45.26C$44.502.76 million shsC$41.26 billion
04/29/2024C$44.59C$44.73
+0.31%		C$44.93C$44.621.73 million shsC$40.81 billion
04/26/2024C$44.92C$44.59
-0.73%		C$45.00C$44.582.21 million shsC$40.68 billion
04/25/2024C$45.29C$44.92
-0.82%		C$45.09C$44.762.26 million shsC$40.98 billion
04/24/2024C$45.46C$45.29
-0.37%		C$45.70C$45.032.44 million shsC$41.32 billion
04/23/2024C$45.06C$45.46
+0.89%		C$45.87C$45.322.45 million shsC$41.47 billion
04/22/2024C$44.80C$45.06
+0.58%		C$45.09C$44.702.59 million shsC$41.11 billion
04/19/2024C$44.34C$44.80
+1.04%		C$44.94C$44.322.32 million shsC$40.87 billion
04/18/2024C$44.42C$44.34
-0.18%		C$44.57C$44.161.38 million shsC$40.45 billion
04/17/2024C$44.54C$44.42
-0.27%		C$44.95C$44.232.06 million shsC$40.52 billion
04/16/2024C$44.66C$44.54
-0.27%		C$44.65C$44.032.94 million shsC$40.63 billion
04/15/2024C$44.23C$44.66
+0.97%		C$45.00C$44.253.74 million shsC$40.74 billion
04/12/2024C$44.84C$44.23
-1.36%		C$45.13C$44.123.16 million shsC$40.35 billion
04/11/2024C$44.82C$44.84
+0.04%		C$45.19C$44.564.03 million shsC$40.91 billion
04/10/2024C$45.01C$44.82
-0.42%		C$44.91C$44.203.26 million shsC$40.89 billion
04/09/2024C$44.50C$45.01
+1.15%		C$45.18C$44.273.29 million shsC$41.06 billion
04/08/2024C$44.75C$44.50
-0.56%		C$44.87C$44.382.54 million shsC$40.60 billion
04/05/2024C$44.94C$44.75
-0.42%		C$45.04C$44.643.91 million shsC$40.82 billion
04/04/2024C$44.66C$44.94
+0.63%		C$45.36C$44.662.88 million shsC$41.00 billion
04/03/2024C$44.72C$44.66
-0.13%		C$44.99C$44.462.71 million shsC$40.74 billion
04/02/2024C$45.89C$44.72
-2.55%		C$45.40C$43.965.18 million shsC$40.80 billion
04/01/2024C$46.03C$45.89
-0.30%		C$46.05C$45.412.34 million shsC$41.86 billion
03/29/2024C$46.03C$46.03C$46.85C$45.613.51 million shsC$41.99 billion
03/28/2024C$46.50C$46.03
-1.01%		C$46.85C$45.613.51 million shsC$41.99 billion
03/27/2024C$46.00C$46.50
+1.09%		C$46.60C$46.112.26 million shsC$42.42 billion
03/26/2024C$45.95C$46.00
+0.11%		C$46.29C$45.974.95 million shsC$41.96 billion
03/25/2024C$45.86C$45.95
+0.20%		C$46.03C$45.551.91 million shsC$41.92 billion
03/22/2024C$46.25C$45.86
-0.84%		C$46.44C$45.652.96 million shsC$41.84 billion
03/21/2024C$46.35C$46.25
-0.22%		C$46.60C$46.232.94 million shsC$42.19 billion
03/20/2024C$46.36C$46.35
-0.02%		C$46.38C$46.072.88 million shsC$42.28 billion
03/19/2024C$46.31C$46.36
+0.11%		C$46.64C$46.153.37 million shsC$42.29 billion
03/18/2024C$46.61C$46.31
-0.64%		C$46.56C$46.016.57 million shsC$42.25 billion
03/15/2024C$46.06C$46.61
+1.19%		C$46.78C$45.939.14 million shsC$42.52 billion
03/14/2024C$48.19C$46.06
-4.42%		C$47.13C$45.408.31 million shsC$42.02 billion
03/13/2024C$48.81C$48.19
-1.27%		C$48.87C$48.024.16 million shsC$43.96 billion
03/12/2024C$49.13C$48.81
-0.65%		C$49.20C$48.675.51 million shsC$44.53 billion
03/11/2024C$49.31C$49.13
-0.37%		C$49.65C$48.923.23 million shsC$44.82 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024C$49.39C$49.31
-0.16%		C$49.67C$49.123.12 million shsC$44.98 billion
03/07/2024C$49.13C$49.39
+0.53%		C$49.54C$49.142.29 million shsC$45.06 billion
03/06/2024C$48.79C$49.13
+0.70%		C$49.24C$48.852.31 million shsC$44.82 billion
03/05/2024C$49.19C$48.79
-0.81%		C$49.23C$48.703.97 million shsC$44.51 billion
03/04/2024C$50.15C$49.19
-1.91%		C$50.12C$49.126.61 million shsC$44.87 billion
03/01/2024C$50.36C$50.15
-0.42%		C$50.54C$50.103.49 million shsC$45.75 billion
02/29/2024C$50.42C$50.36
-0.12%		C$50.58C$50.342.70 million shsC$45.94 billion
02/28/2024C$50.49C$50.42
-0.14%		C$50.62C$50.371.71 million shsC$46.00 billion
02/27/2024C$50.32C$50.49
+0.34%		C$50.65C$50.331.71 million shsC$46.06 billion
02/26/2024C$50.76C$50.32
-0.87%		C$50.76C$50.053.11 million shsC$45.91 billion
02/23/2024C$50.73C$50.76
+0.06%		C$50.89C$50.372.00 million shsC$46.31 billion
02/22/2024C$51.20C$50.73
-0.92%		C$51.30C$50.702.38 million shsC$46.28 billion
02/21/2024C$51.23C$51.20
-0.06%		C$51.44C$51.011.67 million shsC$46.71 billion
02/20/2024C$50.83C$51.23
+0.79%		C$51.57C$50.902.50 million shsC$46.74 billion
02/19/2024C$50.83C$50.83C$50.92C$50.101.99 million shsC$46.37 billion
02/16/2024C$50.23C$50.83
+1.19%		C$50.92C$50.101.98 million shsC$46.37 billion
02/15/2024C$50.14C$50.23
+0.18%		C$50.72C$50.023.21 million shsC$45.82 billion
02/14/2024C$50.33C$50.14
-0.38%		C$50.85C$50.013.16 million shsC$45.74 billion
02/13/2024C$51.11C$50.33
-1.53%		C$51.25C$50.013.22 million shsC$45.91 billion
02/12/2024C$50.52C$51.11
+1.17%		C$51.35C$50.392.61 million shsC$46.63 billion
02/09/2024C$51.08C$50.52
-1.10%		C$51.25C$50.263.52 million shsC$46.09 billion
02/08/2024C$53.07C$51.08
-3.75%		C$52.01C$50.366.53 million shsC$46.60 billion
02/07/2024C$53.46C$53.07
-0.73%		C$53.51C$52.851.83 million shsC$48.41 billion
02/06/2024C$52.82C$53.46
+1.21%		C$53.48C$52.621.71 million shsC$48.77 billion
02/05/2024C$53.23C$52.82
-0.77%		C$53.08C$52.572.16 million shsC$48.19 billion

Related Companies:
This page (TSE:BCE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity