Adya (ADYA) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free ADYA Stock Alerts C$0.02 -0.01 (-16.67%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Adya Stock Price Performance5 Day Performance-16.67%1 Month Performance+25.00%3 Month Performance+25.00%6 Month Performance-16.67%Year-To-Date Performance0.00%1 Year Performance-58.33% Receive ADYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. ADYA Stock Chart for Wednesday, May, 15, 2024 ADYA Chart by TradingView Adya Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.03C$0.03-16.67%C$0.03C$0.035,700 shsC$590,000.0005/13/2024C$0.03C$0.03C$0.03C$0.034,250 shsC$708,000.0005/10/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$708,000.0005/09/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$708,000.0005/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$708,000.0005/07/2024C$0.02C$0.03+50.00%C$0.03C$0.032,000 shsC$708,000.00 Get the Latest News and Ratings for ADYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0005/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0005/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0005/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/25/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/24/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/19/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/18/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/17/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/16/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/15/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/10/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/09/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/25/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/22/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/21/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/20/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.00Protect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/19/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/18/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/15/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/14/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/13/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/12/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/11/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/08/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/07/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/06/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/05/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/04/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/01/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/29/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/28/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/27/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/26/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/23/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/22/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/21/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/20/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/19/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/16/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/15/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0002/14/2024C$0.03C$0.02-20.00%C$0.03C$0.0212,500 shsC$472,000.00 Related Companies: Darelle Online Solutions Stock Chart Contagious Gaming Stock Chart YANGAROO Stock Chart Uniserve Communications Stock Chart TeraGo Stock Chart Cogeco Stock Chart Cogeco Communications Stock Chart TELUS Stock Chart BCE Stock Chart Asian Television Network International Stock Chart Receive ADYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADYA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adya Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
