Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free USS Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 05/1/2024 05:13 PM ET)
Compare
Stock AnalysisChartInsider Trades

Uniserve Communications Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-33.33%
3 Month
Performance
-14.29%
6 Month
Performance
-14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%
Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

USS Stock Chart for Sunday, May, 5, 2024

USS Chart by TradingView

Uniserve Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/02/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/01/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03145,501 shsC$2.42 million
04/30/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/29/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/26/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/25/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/24/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/23/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/22/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/19/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/18/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/17/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/16/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/15/2024C$0.03C$0.04
+40.00%		C$0.04C$0.0418,000 shsC$2.82 million
04/12/2024C$0.03C$0.03
-16.67%		C$0.04C$0.0366,000 shsC$2.01 million
04/11/2024C$0.05C$0.03
-33.33%		C$0.04C$0.0360,001 shsC$2.42 million
04/10/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/09/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/08/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/05/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/04/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0520,429 shsC$3.62 million
04/03/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million
04/02/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million
04/01/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/29/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/28/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/27/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/26/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/20/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/19/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/18/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/13/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/12/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/11/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/07/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/06/2024C$0.09C$0.04
-52.94%		C$0.10C$0.0430,000 shsC$3.22 million
03/05/2024C$0.03C$0.09
+183.33%		C$0.09C$0.093,080 shsC$6.84 million
03/04/2024C$0.03C$0.03C$0.04C$0.039,000 shsC$2.42 million
03/01/2024C$0.04C$0.03
-25.00%		C$0.04C$0.039,000 shsC$2.42 million
02/29/2024C$0.03C$0.04
+33.33%		C$0.04C$0.0430,000 shsC$3.22 million
02/28/2024C$0.04C$0.03
-25.00%		C$0.03C$0.0316,000 shsC$2.42 million
02/27/2024C$0.02C$0.04
+100.00%		C$0.04C$0.0331,000 shsC$3.22 million
02/26/2024C$0.03C$0.02
-33.33%		C$0.02C$0.0234,000 shsC$1.61 million
02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million
02/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million
02/21/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0310,000 shsC$2.42 million
02/20/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/19/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/16/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/15/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/14/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/13/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/12/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/09/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/08/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/07/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/06/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million
02/05/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million

Related Companies:
This page (CVE:USS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace