Cordoba Minerals (CDB) Stock Chart & Stock Price History → Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad) Free CDB Stock Alerts C$0.53 -0.01 (-1.85%) (As of 12:38 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Cordoba Minerals Stock Price Performance5 Day Performance+5.88%1 Month Performance+45.95%3 Month Performance+31.71%6 Month Performance+56.52%Year-To-Date Performance+56.52%1 Year Performance+12.50% Receive CDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest CDB Stock Chart for Wednesday, May, 8, 2024 CDB Chart by TradingView Cordoba Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.52C$0.54+3.85%C$0.56C$0.5242,800 shsC$48.45 million05/06/2024C$0.51C$0.52+1.96%C$0.54C$0.5257,715 shsC$46.66 million05/03/2024C$0.51C$0.51C$0.51C$0.514,000 shsC$45.76 million05/02/2024C$0.51C$0.51C$0.51C$0.5046,640 shsC$45.76 million05/01/2024C$0.54C$0.51-5.56%C$0.51C$0.512,050 shsC$45.76 million04/30/2024C$0.47C$0.54+14.89%C$0.54C$0.4834,000 shsC$48.45 million Get the Latest News and Ratings for CDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.50C$0.47-6.00%C$0.47C$0.4716,249 shsC$42.17 million04/26/2024C$0.50C$0.50C$0.50C$0.4912,000 shsC$44.87 million04/25/2024C$0.48C$0.50+4.17%C$0.50C$0.4912,000 shsC$44.87 million04/24/2024C$0.49C$0.48-2.04%C$0.48C$0.481,000 shsC$43.07 million04/23/2024C$0.49C$0.49C$0.50C$0.4616,000 shsC$43.97 million04/22/2024C$0.50C$0.49-2.00%C$0.50C$0.4616,000 shsC$43.97 million04/19/2024C$0.49C$0.50+2.04%C$0.50C$0.501,600 shsC$44.87 million04/18/2024C$0.50C$0.49-1.01%C$0.50C$0.488,000 shsC$43.97 million04/17/2024C$0.50C$0.50-1.00%C$0.50C$0.507,617 shsC$44.42 million04/16/2024C$0.50C$0.50C$0.50C$0.4436,171 shsC$44.87 million04/15/2024C$0.46C$0.50+8.70%C$0.50C$0.504,000 shsC$44.87 million04/12/2024C$0.46C$0.46C$0.52C$0.4654,000 shsC$41.28 million04/11/2024C$0.49C$0.46-6.12%C$0.52C$0.4654,000 shsC$41.28 million04/10/2024C$0.40C$0.49+24.05%C$0.50C$0.4072,108 shsC$43.97 million04/09/2024C$0.37C$0.40+6.76%C$0.40C$0.394,500 shsC$35.44 million04/08/2024C$0.39C$0.37-5.13%C$0.38C$0.375,400 shsC$33.20 million04/05/2024C$0.39C$0.39C$0.39C$0.397,700 shsC$35.00 million04/04/2024C$0.39C$0.39C$0.39C$0.397,700 shsC$35.00 million04/03/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$35.00 million04/02/2024C$0.40C$0.39-1.27%C$0.39C$0.394,000 shsC$35.00 million04/01/2024C$0.37C$0.40+6.76%C$0.40C$0.403,135 shsC$35.44 million03/29/2024C$0.37C$0.37C$0.39C$0.3672,806 shsC$33.20 million03/28/2024C$0.39C$0.37-3.90%C$0.39C$0.3672,806 shsC$33.20 million03/27/2024C$0.39C$0.39-1.28%C$0.39C$0.3916,517 shsC$34.55 million03/26/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million03/25/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million03/22/2024C$0.39C$0.39C$0.40C$0.3813,000 shsC$35.00 million03/21/2024C$0.40C$0.39-2.50%C$0.40C$0.3813,000 shsC$35.00 million03/20/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million03/19/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million03/18/2024C$0.40C$0.40C$0.45C$0.4028,248 shsC$35.89 million03/15/2024C$0.40C$0.40C$0.40C$0.3821,810 shsC$35.89 million03/14/2024C$0.40C$0.40C$0.40C$0.3821,810 shsC$35.89 million03/13/2024C$0.39C$0.40+2.56%C$0.40C$0.3821,810 shsC$35.89 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/12/2024C$0.39C$0.39C$0.39C$0.398,117 shsC$35.00 million03/11/2024C$0.37C$0.39+5.41%C$0.39C$0.398,117 shsC$35.00 million03/08/2024C$0.35C$0.37+5.71%C$0.38C$0.3727,200 shsC$33.20 million03/07/2024C$0.39C$0.35-10.26%C$0.35C$0.354,720 shsC$31.41 million03/06/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million03/05/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million03/04/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million03/01/2024C$0.39C$0.39C$0.39C$0.391,427 shsC$35.00 million02/29/2024C$0.37C$0.39+6.85%C$0.39C$0.391,427 shsC$35.00 million02/28/2024C$0.35C$0.37+4.29%C$0.37C$0.377,500 shsC$32.75 million02/27/2024C$0.39C$0.35-10.26%C$0.35C$0.352,357 shsC$31.41 million02/26/2024C$0.39C$0.39+1.30%C$0.39C$0.399,500 shsC$35.00 million02/23/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million02/22/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million02/21/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$34.55 million02/20/2024C$0.39C$0.39C$0.39C$0.394,490 shsC$34.55 million02/19/2024C$0.39C$0.39C$0.39C$0.394,490 shsC$34.55 million02/16/2024C$0.38C$0.39+1.32%C$0.39C$0.394,490 shsC$34.55 million02/15/2024C$0.36C$0.38+5.56%C$0.38C$0.3523,500 shsC$34.10 million02/14/2024C$0.36C$0.36C$0.37C$0.362,000 shsC$32.30 million02/13/2024C$0.41C$0.36-12.20%C$0.37C$0.362,000 shsC$32.30 million02/12/2024C$0.41C$0.41C$0.41C$0.3949,038 shsC$36.79 million02/09/2024C$0.41C$0.41C$0.41C$0.3949,038 shsC$36.79 million02/08/2024C$0.41C$0.41C$0.41C$0.3949,038 shsC$36.79 million02/07/2024C$0.41C$0.41C$0.41C$0.3949,038 shsC$36.79 million Related Companies: Titan Mining Stock Price Chart Power Metals Stock Price Chart Goldquest Mining Stock Price Chart Gensource Potash Stock Price Chart PJX Resources Stock Price Chart Arianne Phosphate Stock Price Chart Osisko Metals Stock Price Chart Azimut Exploration Stock Price Chart Hannan Metals Stock Price Chart Globex Mining Enterprises Stock Price Chart Receive CDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CDB) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordoba Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
