Goldquest Mining (GQC) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free GQC Stock Alerts C$0.20 -0.01 (-2.44%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Goldquest Mining Stock Price Performance5 Day Performance-2.44%1 Month Performance+17.65%3 Month Performance+73.91%6 Month Performance+135.29%Year-To-Date Performance+110.53%1 Year Performance+100.00% Receive GQC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. GQC Stock Chart for Friday, May, 17, 2024 GQC Chart by TradingView Goldquest Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.21C$0.20-2.44%C$0.20C$0.2011,000 shsC$51.89 million05/15/2024C$0.20C$0.21+2.50%C$0.21C$0.2050,170 shsC$53.19 million05/14/2024C$0.20C$0.20C$0.21C$0.2030,900 shsC$51.89 million05/13/2024C$0.21C$0.20-2.44%C$0.21C$0.2010,000 shsC$51.89 million05/10/2024C$0.20C$0.21+2.50%C$0.21C$0.19112,500 shsC$53.19 million05/09/2024C$0.20C$0.20+2.56%C$0.21C$0.2077,000 shsC$51.89 million Get the Latest News and Ratings for GQC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.20C$0.20C$0.20C$0.1931,500 shsC$50.59 million05/07/2024C$0.20C$0.20-2.50%C$0.21C$0.20103,000 shsC$50.59 million05/06/2024C$0.21C$0.20-4.76%C$0.22C$0.20257,757 shsC$51.89 million05/03/2024C$0.19C$0.21+13.51%C$0.21C$0.2093,100 shsC$54.48 million05/02/2024C$0.20C$0.19-5.13%C$0.20C$0.1822,500 shsC$48.00 million05/01/2024C$0.19C$0.20+2.63%C$0.20C$0.206,000 shsC$50.59 million04/30/2024C$0.20C$0.19-5.00%C$0.20C$0.19147,350 shsC$49.29 million04/29/2024C$0.20C$0.20+2.56%C$0.20C$0.2019,000 shsC$51.89 million04/26/2024C$0.18C$0.20+11.43%C$0.21C$0.17217,500 shsC$50.59 million04/25/2024C$0.18C$0.18-2.78%C$0.18C$0.1836,500 shsC$45.40 million04/24/2024C$0.18C$0.18+2.86%C$0.18C$0.1730,500 shsC$46.70 million04/23/2024C$0.18C$0.18C$0.18C$0.1762,000 shsC$45.40 million04/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1844,457 shsC$45.40 million04/19/2024C$0.18C$0.18+2.86%C$0.18C$0.1816,000 shsC$46.70 million04/18/2024C$0.17C$0.18+2.94%C$0.18C$0.1720,000 shsC$45.40 million04/17/2024C$0.18C$0.17-2.86%C$0.17C$0.1730,000 shsC$44.11 million04/16/2024C$0.17C$0.18+6.06%C$0.18C$0.1852,100 shsC$45.40 million04/15/2024C$0.18C$0.17-5.71%C$0.17C$0.1712,500 shsC$42.81 million04/12/2024C$0.18C$0.18C$0.19C$0.17152,000 shsC$45.40 million04/11/2024C$0.18C$0.18-2.78%C$0.18C$0.1857,948 shsC$45.40 million04/10/2024C$0.18C$0.18+2.86%C$0.18C$0.1740,300 shsC$46.70 million04/09/2024C$0.18C$0.18C$0.18C$0.188,662 shsC$45.40 million04/08/2024C$0.17C$0.18+6.06%C$0.18C$0.17150,412 shsC$45.40 million04/05/2024C$0.17C$0.17-2.94%C$0.17C$0.175,000 shsC$42.81 million04/04/2024C$0.17C$0.17C$0.17C$0.179,000 shsC$44.11 million04/03/2024C$0.18C$0.17-5.56%C$0.19C$0.16194,600 shsC$44.11 million04/02/2024C$0.15C$0.18+20.00%C$0.19C$0.16338,213 shsC$46.70 million04/01/2024C$0.15C$0.15C$0.16C$0.1555,970 shsC$38.92 million03/29/2024C$0.15C$0.15C$0.16C$0.15102,635 shsC$38.92 million03/28/2024C$0.15C$0.15+3.45%C$0.16C$0.15102,635 shsC$38.92 million03/27/2024C$0.15C$0.15C$0.15C$0.1531,500 shsC$37.62 million03/26/2024C$0.14C$0.15+3.57%C$0.15C$0.1531,500 shsC$37.62 million03/25/2024C$0.14C$0.14C$0.15C$0.1433,000 shsC$36.32 million03/22/2024C$0.14C$0.14+3.70%C$0.15C$0.1410,500 shsC$36.32 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024C$0.13C$0.14+3.85%C$0.14C$0.1413,999 shsC$35.02 million03/20/2024C$0.13C$0.13C$0.13C$0.13130,500 shsC$33.73 million03/19/2024C$0.14C$0.13-3.70%C$0.14C$0.1329,500 shsC$33.73 million03/18/2024C$0.13C$0.14+3.85%C$0.15C$0.1380,500 shsC$35.02 million03/15/2024C$0.14C$0.13-3.70%C$0.14C$0.13123,000 shsC$33.73 million03/14/2024C$0.12C$0.14+12.50%C$0.14C$0.1373,000 shsC$35.02 million03/13/2024C$0.12C$0.12C$0.12C$0.1230,000 shsC$31.13 million03/12/2024C$0.12C$0.12+4.35%C$0.12C$0.11134,000 shsC$31.13 million03/11/2024C$0.11C$0.12+4.55%C$0.12C$0.1161,000 shsC$29.84 million03/08/2024C$0.11C$0.11+4.76%C$0.12C$0.1135,000 shsC$28.54 million03/07/2024C$0.11C$0.11-4.55%C$0.11C$0.1165,590 shsC$27.24 million03/06/2024C$0.11C$0.11+4.76%C$0.11C$0.1171,000 shsC$28.54 million03/05/2024C$0.11C$0.11-4.55%C$0.11C$0.1029,500 shsC$27.24 million03/04/2024C$0.11C$0.11C$0.11C$0.1043,000 shsC$28.54 million03/01/2024C$0.11C$0.11C$0.11C$0.1043,000 shsC$28.54 million02/29/2024C$0.10C$0.11+15.79%C$0.11C$0.10132,000 shsC$28.54 million02/28/2024C$0.10C$0.10-5.00%C$0.10C$0.1044,500 shsC$24.65 million02/27/2024C$0.11C$0.10-4.76%C$0.10C$0.10106,500 shsC$25.94 million02/26/2024C$0.11C$0.11C$0.11C$0.1113,500 shsC$27.24 million02/23/2024C$0.10C$0.11+5.00%C$0.11C$0.1113,500 shsC$27.24 million02/22/2024C$0.11C$0.10-9.09%C$0.11C$0.1013,000 shsC$25.94 million02/21/2024C$0.12C$0.11-4.35%C$0.12C$0.1149,000 shsC$28.54 million02/20/2024C$0.12C$0.12C$0.12C$0.1149,600 shsC$29.84 million02/19/2024C$0.12C$0.12C$0.12C$0.1128,500 shsC$29.84 million02/16/2024C$0.11C$0.12+4.55%C$0.12C$0.1128,500 shsC$29.84 million Related Companies: TK Stock Price Chart DAN Stock Price Chart WRX Stock Price Chart DEFN Stock Price Chart CDB Stock Price Chart OM Stock Price Chart PWM Stock Price Chart TI Stock Price Chart SRG Stock Price Chart PJX Stock Price Chart Receive GQC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GQC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldquest Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
