ENN Energy (XNGSY) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free XNGSY Stock Alerts $39.75 +0.59 (+1.51%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest ENN Energy Stock Price Performance5 Day Performance+1.61%1 Month Performance+24.61%3 Month Performance+35.20%6 Month Performance+34.56%Year-To-Date Performance+35.11%1 Year Performance-31.34% Receive XNGSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. XNGSY Stock Chart for Thursday, May, 16, 2024 XNGSY Chart by TradingView ENN Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$39.16$39.75+1.51%$39.75$38.0625,403 shs$11.24 billion05/14/2024$39.35$39.16-0.48%$40.46$37.9714,657 shs$11.07 billion05/13/2024$39.12$39.35+0.59%$40.42$37.867,949 shs$11.13 billion05/10/2024$37.39$39.12+4.63%$40.58$38.0718,000 shs$11.06 billion05/09/2024$35.89$37.39+4.18%$37.91$36.9616,224 shs$10.57 billion05/08/2024$36.54$35.89-1.78%$36.00$34.579,450 shs$10.15 billion Get the Latest News and Ratings for XNGSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$36.04$36.54+1.39%$36.74$35.3315,968 shs$10.33 billion05/06/2024$36.79$36.04-2.04%$36.80$35.0027,695 shs$10.19 billion05/03/2024$36.40$36.79+1.07%$36.79$35.3311,641 shs$10.40 billion05/02/2024$34.43$36.40+5.72%$36.49$35.4721,720 shs$10.29 billion05/01/2024$34.01$34.43+1.23%$34.77$33.118,260 shs$9.74 billion04/30/2024$34.63$34.01-1.79%$34.70$34.0111,993 shs$9.62 billion04/29/2024$34.06$34.63+1.67%$34.63$34.1113,421 shs$9.79 billion04/26/2024$33.65$34.06+1.22%$35.40$33.3611,801 shs$9.63 billion04/25/2024$33.56$33.65+0.27%$33.82$32.3119,141 shs$9.52 billion04/24/2024$32.90$33.56+2.01%$33.77$33.1754,765 shs$9.49 billion04/23/2024$32.90$32.90$32.91$31.5527,464 shs$9.30 billion04/22/2024$31.58$32.90+4.18%$33.01$31.5614,248 shs$9.30 billion04/19/2024$32.02$31.58-1.37%$31.75$31.4322,996 shs$8.93 billion04/18/2024$31.58$32.02+1.39%$32.26$31.9658,833 shs$9.06 billion04/17/2024$31.90$31.58-1.00%$32.63$31.0072,943 shs$8.93 billion04/16/2024$32.95$31.90-3.19%$32.90$30.8777,092 shs$9.02 billion04/15/2024$34.25$32.95-3.80%$34.17$32.8699,622 shs$9.32 billion04/12/2024$35.06$34.25-2.31%$34.95$33.46972,788 shs$9.69 billion04/11/2024$34.24$35.06+2.39%$35.50$34.90177,944 shs$9.92 billion04/10/2024$32.56$34.24+5.16%$35.90$33.69154,640 shs$9.68 billion04/09/2024$31.47$32.56+3.46%$33.20$32.3312,851 shs$9.21 billion04/08/2024$30.65$31.47+2.68%$32.18$30.9078,609 shs$8.90 billion04/05/2024$30.97$30.80-0.55%$30.87$30.61128,865 shs$8.71 billion04/04/2024$30.92$30.97+0.18%$31.18$29.76319,962 shs$8.76 billion04/03/2024$31.38$30.92-1.48%$31.69$30.13319,678 shs$8.74 billion04/02/2024$31.37$31.38+0.03%$31.69$31.37241,198 shs$8.87 billion04/01/2024$31.21$31.37+0.51%$32.03$30.2550,671 shs$8.87 billion03/29/2024$31.21$31.21$31.83$29.88313,870 shs$8.83 billion03/28/2024$29.97$31.21+4.14%$31.83$29.88313,870 shs$8.83 billion03/27/2024$30.72$29.97-2.44%$30.05$29.70429,794 shs$8.48 billion03/26/2024$31.54$30.72-2.60%$31.00$30.56794,261 shs$8.69 billion03/25/2024$32.38$31.54-2.59%$31.62$30.34291,609 shs$8.92 billion03/22/2024$33.31$32.38-2.79%$33.57$32.3813,830 shs$9.16 billion03/21/2024$33.56$33.31-0.74%$33.43$32.306,870 shs$9.42 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/20/2024$32.81$33.56+2.29%$33.62$32.555,848 shs$9.49 billion03/19/2024$33.14$32.81-1.00%$32.98$31.7818,065 shs$9.28 billion03/18/2024$33.00$33.14+0.42%$33.45$32.6216,116 shs$9.37 billion03/15/2024$31.86$33.04+3.72%$33.27$32.5022,020 shs$9.34 billion03/14/2024$33.15$31.86-3.90%$32.27$31.2655,926 shs$9.01 billion03/13/2024$33.29$33.15-0.42%$34.07$32.2012,442 shs$9.37 billion03/12/2024$32.31$33.29+3.03%$33.73$32.8028,687 shs$9.41 billion03/11/2024$32.00$32.31+0.97%$33.20$31.1610,083 shs$9.14 billion03/08/2024$31.53$32.00+1.49%$32.24$31.796,458 shs$9.05 billion03/07/2024$31.95$31.53-1.31%$31.69$30.607,283 shs$8.92 billion03/06/2024$31.28$31.95+2.15%$32.30$31.0711,009 shs$9.04 billion03/05/2024$31.73$31.28-1.43%$31.42$30.348,607 shs$8.84 billion03/04/2024$32.75$31.73-3.11%$33.37$31.6835,225 shs$8.97 billion03/01/2024$32.56$32.75+0.58%$32.95$31.618,544 shs$9.26 billion02/29/2024$32.40$32.56+0.49%$32.83$32.4413,988 shs$9.21 billion02/28/2024$33.26$32.40-2.59%$33.26$31.4812,441 shs$9.16 billion02/27/2024$33.20$33.26+0.18%$33.38$31.899,380 shs$9.41 billion02/26/2024$32.90$33.20+0.91%$34.48$31.9710,637 shs$9.39 billion02/23/2024$31.40$32.90+4.78%$33.13$32.2014,687 shs$9.30 billion02/22/2024$31.20$31.40+0.64%$32.43$31.1717,102 shs$8.88 billion02/21/2024$30.37$31.20+2.73%$31.42$30.5810,994 shs$8.82 billion02/20/2024$29.40$30.37+3.30%$30.90$30.0022,377 shs$8.59 billion02/19/2024$29.40$29.40$29.66$29.0016,600 shs$8.31 billion02/16/2024$27.04$29.40+8.73%$29.66$29.0016,691 shs$8.31 billion02/15/2024$27.53$27.04-1.78%$27.23$26.0717,039 shs$7.65 billion Related Companies: SWX Stock Price Chart WTRG Stock Price Chart SBS Stock Price Chart VIVHY Stock Price Chart UUGRY Stock Price Chart CRPJY Stock Price Chart PNW Stock Price Chart HGKGY Stock Price Chart CPYYY Stock Price Chart EVRG Stock Price Chart Receive XNGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XNGSY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressWATCH: The Truth About InflationBirch GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENN Energy Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.