Power Assets (HGKGY) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free HGKGY Stock Alerts $6.02 -0.12 (-1.96%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Power Assets Stock Price Performance5 Day Performance+0.17%1 Month Performance+12.22%3 Month Performance+4.65%6 Month Performance+22.26%Year-To-Date Performance+7.80%1 Year Performance+2.65% Receive HGKGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… HGKGY Stock Chart for Saturday, May, 18, 2024 HGKGY Chart by TradingView Power Assets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.13$6.02-1.88%$6.02$5.791,427 shs$12.82 billion05/16/2024$5.78$6.13+6.06%$6.13$6.0113,262 shs$13.06 billion05/15/2024$5.92$5.78-2.36%$5.86$5.78608 shs$12.32 billion05/14/2024$6.00$5.92-1.41%$5.95$5.921,414 shs$12.62 billion05/13/2024$5.84$6.00+2.82%$6.13$5.831,502 shs$12.80 billion05/10/2024$5.69$5.84+2.64%$5.84$5.752,219 shs$12.45 billion Get the Latest News and Ratings for HGKGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.69$5.69$5.73$5.691,157 shs$12.13 billion05/08/2024$5.67$5.69+0.27%$5.69$5.56350 shs$12.13 billion05/07/2024$5.75$5.67-1.24%$5.68$5.671,549 shs$12.09 billion05/06/2024$5.70$5.75+0.89%$5.86$5.661,598 shs$12.24 billion05/03/2024$5.82$5.70-2.15%$5.75$5.6414,136 shs$12.14 billion05/02/2024$5.70$5.82+2.19%$5.82$5.601,450 shs$12.40 billion05/01/2024$5.68$5.70+0.35%$5.77$5.664,574 shs$12.14 billion04/30/2024$5.71$5.68-0.61%$5.68$5.633,469 shs$12.09 billion04/29/2024$5.59$5.71+2.15%$5.84$5.552,187 shs$12.17 billion04/26/2024$5.78$5.59-3.25%$5.69$5.593,171 shs$11.91 billion04/25/2024$5.80$5.78-0.38%$5.82$5.78411 shs$12.31 billion04/24/2024$5.66$5.80+2.56%$5.80$5.80607 shs$12.36 billion04/23/2024$5.51$5.66+2.63%$5.75$5.501,494 shs$12.05 billion04/22/2024$5.37$5.51+2.61%$5.66$5.514,037 shs$11.74 billion04/19/2024$5.36$5.37+0.19%$5.63$5.371,136 shs$11.44 billion04/18/2024$5.61$5.36-4.46%$5.49$5.341,042 shs$11.42 billion04/17/2024$5.54$5.61+1.26%$5.61$5.542,426 shs$11.96 billion04/16/2024$5.60$5.54-1.07%$5.62$5.47939 shs$11.81 billion04/15/2024$5.57$5.60+0.54%$5.60$5.60307 shs$11.93 billion04/12/2024$5.83$5.69-2.29%$5.73$5.653,339 shs$12.13 billion04/11/2024$5.99$5.83-2.72%$5.85$5.772,109 shs$12.42 billion04/10/2024$5.81$5.99+3.09%$5.99$5.88632 shs$12.77 billion04/09/2024$5.83$5.81-0.34%$5.81$5.71579 shs$12.38 billion04/08/2024$5.70$5.83+2.28%$5.83$5.791,554 shs$12.42 billion04/05/2024$5.78$5.70-1.38%$5.85$5.701,636 shs$12.15 billion04/04/2024$5.84$5.78-1.03%$5.78$5.77324 shs$12.32 billion04/03/2024$5.91$5.84-1.18%$5.84$5.681,344 shs$12.45 billion04/02/2024$5.77$5.91+2.50%$5.91$5.76630 shs$12.59 billion04/01/2024$5.75$5.77+0.29%$5.86$5.7729,105 shs$12.29 billion03/29/2024$5.75$5.75$5.75$5.672,451 shs$12.25 billion03/28/2024$5.78$5.75-0.56%$5.75$5.672,451 shs$12.25 billion03/27/2024$5.83$5.78-0.82%$5.82$5.78528 shs$12.32 billion03/26/2024$5.86$5.83-0.58%$6.06$5.833,290 shs$12.42 billion03/25/2024$5.90$5.86-0.61%$5.96$5.862,067 shs$12.50 billionMy #1 investment for 2024 (Ad)It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024.03/22/2024$5.87$5.90+0.51%$6.00$5.779,137 shs$12.57 billion03/21/2024$5.86$5.87+0.17%$5.97$5.7929,152 shs$12.51 billion03/20/2024$5.79$5.86+1.28%$5.87$5.661,634 shs$12.49 billion03/19/2024$5.95$5.79-2.76%$5.86$5.744,169 shs$12.33 billion03/18/2024$5.82$5.95+2.23%$5.95$5.92564 shs$12.68 billion03/15/2024$5.84$5.82-0.41%$5.93$5.8113,010 shs$12.40 billion03/14/2024$5.95$5.84-1.80%$5.90$5.76580 shs$12.45 billion03/13/2024$5.76$5.95+3.32%$5.98$5.855,057 shs$12.68 billion03/12/2024$5.90$5.76-2.37%$5.97$5.734,026 shs$12.28 billion03/11/2024$5.72$5.90+3.15%$5.93$5.782,264 shs$12.57 billion03/08/2024$5.94$5.72-3.77%$5.72$5.72445 shs$12.19 billion03/07/2024$5.91$5.94+0.63%$5.94$5.821,755 shs$12.67 billion03/06/2024$5.78$5.91+2.19%$5.91$5.832,669 shs$12.59 billion03/05/2024$6.09$5.78-5.09%$6.00$5.782,408 shs$12.32 billion03/04/2024$6.07$6.09+0.33%$6.09$5.7681,246 shs$12.98 billion03/01/2024$5.82$6.07+4.30%$6.07$6.07368 shs$12.94 billion02/29/2024$6.08$5.82-4.20%$5.82$5.821,745 shs$12.40 billion02/28/2024$6.01$6.08+1.02%$6.09$6.051,011 shs$12.95 billion02/27/2024$5.91$6.01+1.85%$6.01$5.98428 shs$12.82 billion02/26/2024$5.92$5.91-0.25%$5.91$5.91332 shs$12.58 billion02/23/2024$5.81$5.92+1.89%$5.92$5.92338 shs$12.62 billion02/22/2024$6.05$5.81-3.97%$5.95$5.811,166 shs$12.38 billion02/21/2024$5.96$6.05+1.47%$6.05$5.831,825 shs$12.89 billion02/20/2024$5.75$5.96+3.73%$5.96$5.96347 shs$12.71 billion02/19/2024$5.75$5.75$5.75$5.72800 shs$12.25 billion Related Companies: EVRG Stock Chart CRPJY Stock Chart NI Stock Chart LNT Stock Chart VIVHY Stock Chart AES Stock Chart SBS Stock Chart WTRG Stock Chart XNGSY Stock Chart AGR Stock Chart Receive HGKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGKGY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Assets Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.