Free Trial

Evergy (EVRG) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EVRG Stock Alerts
$55.42
-0.30 (-0.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Evergy Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+7.70%
3 Month
Performance
+12.92%
6 Month
Performance
+12.16%
Year-To-Date
Performance
+6.17%
1 Year
Performance
-11.23%
Receive EVRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EVRG Stock Chart for Saturday, May, 11, 2024

EVRG Chart by TradingView

Evergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.72$55.42
-0.54%		$56.22$55.294.71 million shs$12.73 billion
05/09/2024$54.57$55.72
+2.11%		$55.85$54.154.72 million shs$12.54 billion
05/08/2024$54.45$54.57
+0.22%		$54.70$54.131.54 million shs$12.54 billion
05/07/2024$53.96$54.45
+0.91%		$54.68$53.911.88 million shs$12.51 billion
05/06/2024$54.10$53.96
-0.26%		$54.30$53.692.47 million shs$12.40 billion
05/03/2024$53.55$54.10
+1.03%		$54.19$53.333.07 million shs$12.43 billion
05/02/2024$52.94$53.55
+1.15%		$53.57$52.831.39 million shs$12.30 billion
05/01/2024$52.45$52.94
+0.93%		$53.36$52.112.20 million shs$12.16 billion
04/30/2024$52.75$52.45
-0.57%		$52.81$51.911.82 million shs$12.05 billion
04/29/2024$51.69$52.75
+2.05%		$52.78$51.902.01 million shs$12.12 billion
04/26/2024$52.42$51.69
-1.39%		$52.57$51.691.19 million shs$11.88 billion
04/25/2024$52.48$52.42
-0.11%		$52.59$51.831.68 million shs$12.04 billion
04/24/2024$52.25$52.48
+0.44%		$52.71$51.491.70 million shs$12.06 billion
04/23/2024$52.26$52.25
-0.02%		$52.71$51.941.94 million shs$12.00 billion
04/22/2024$51.76$52.26
+0.97%		$52.37$51.611.46 million shs$12.01 billion
04/19/2024$50.96$51.76
+1.57%		$51.97$51.041.90 million shs$11.89 billion
04/18/2024$50.53$50.96
+0.85%		$51.08$50.361.71 million shs$11.71 billion
04/17/2024$49.56$50.53
+1.96%		$50.67$49.711.26 million shs$11.61 billion
04/16/2024$50.39$49.56
-1.65%		$50.36$49.551.96 million shs$11.39 billion
04/15/2024$50.95$50.39
-1.10%		$51.41$50.271.96 million shs$11.58 billion
04/12/2024$51.46$50.95
-0.99%		$51.74$50.681.88 million shs$11.71 billion
04/11/2024$51.68$51.46
-0.43%		$52.03$50.982.01 million shs$11.82 billion
04/10/2024$52.97$51.68
-2.44%		$52.17$51.381.89 million shs$11.87 billion
04/09/2024$52.78$52.97
+0.36%		$53.17$52.681.65 million shs$12.17 billion
04/08/2024$52.20$52.78
+1.11%		$52.91$52.112.00 million shs$12.13 billion
04/05/2024$52.68$52.20
-0.91%		$52.48$51.842.04 million shs$11.99 billion
04/04/2024$52.72$52.68
-0.08%		$53.22$52.331.89 million shs$12.10 billion
04/03/2024$53.01$52.72
-0.55%		$52.93$52.441.31 million shs$12.11 billion
04/02/2024$52.74$53.01
+0.51%		$53.42$52.802.07 million shs$12.18 billion
04/01/2024$53.38$52.74
-1.20%		$53.38$52.651.45 million shs$12.12 billion
03/29/2024$53.38$53.38$53.60$52.992.16 million shs$12.26 billion
03/28/2024$53.05$53.38
+0.62%		$53.60$52.992.00 million shs$12.26 billion
03/27/2024$51.28$53.05
+3.45%		$53.07$51.452.17 million shs$12.19 billion
03/26/2024$51.42$51.28
-0.27%		$51.76$51.061.93 million shs$11.78 billion
03/25/2024$51.63$51.42
-0.41%		$51.86$51.121.69 million shs$11.81 billion
03/22/2024$51.79$51.63
-0.31%		$52.28$51.362.37 million shs$11.86 billion
03/21/2024$51.77$51.79
+0.04%		$52.19$51.691.97 million shs$11.90 billion
03/20/2024$52.20$51.77
-0.82%		$52.36$51.502.27 million shs$11.89 billion
03/19/2024$51.76$52.20
+0.85%		$52.42$51.691.65 million shs$11.99 billion
03/18/2024$51.60$51.76
+0.31%		$51.95$51.212.24 million shs$11.89 billion
Most important medical advance in 100 years (Ad)

This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.

Watch my new presentation detailing the opportunity
03/15/2024$50.94$51.60
+1.30%		$51.72$50.813.81 million shs$11.85 billion
03/14/2024$51.44$50.94
-0.97%		$51.62$50.601.87 million shs$11.70 billion
03/13/2024$51.27$51.44
+0.33%		$52.35$51.292.79 million shs$11.82 billion
03/12/2024$51.63$51.27
-0.70%		$51.43$50.602.26 million shs$11.78 billion
03/11/2024$51.56$51.63
+0.14%		$52.14$51.332.31 million shs$11.86 billion
03/08/2024$51.36$51.56
+0.39%		$51.97$50.533.31 million shs$11.84 billion
03/07/2024$50.68$51.36
+1.34%		$51.43$51.033.27 million shs$11.80 billion
03/06/2024$50.35$50.68
+0.66%		$51.18$50.403.01 million shs$11.64 billion
03/05/2024$49.99$50.35
+0.72%		$51.16$50.052.73 million shs$11.57 billion
03/04/2024$49.12$49.99
+1.77%		$50.05$48.862.77 million shs$11.48 billion
03/01/2024$49.54$49.12
-0.85%		$49.56$48.602.63 million shs$11.28 billion
02/29/2024$49.79$49.54
-0.50%		$50.36$49.493.76 million shs$11.38 billion
02/28/2024$50.20$49.79
-0.82%		$50.24$49.702.14 million shs$11.44 billion
02/27/2024$49.47$50.20
+1.48%		$50.23$49.491.65 million shs$11.53 billion
02/26/2024$50.57$49.47
-2.18%		$50.44$49.411.81 million shs$11.36 billion
02/23/2024$50.26$50.57
+0.62%		$50.82$50.133.48 million shs$11.62 billion
02/22/2024$50.61$50.26
-0.69%		$50.57$49.953.16 million shs$11.55 billion
02/21/2024$50.18$50.61
+0.86%		$50.73$50.151.77 million shs$11.63 billion
02/20/2024$50.03$50.18
+0.30%		$50.61$49.951.66 million shs$11.53 billion
02/19/2024$50.03$50.03$50.42$49.352.75 million shs$11.49 billion
02/16/2024$49.94$50.03
+0.18%		$50.42$49.352.75 million shs$11.49 billion
02/15/2024$49.19$49.94
+1.52%		$50.20$49.511.63 million shs$11.47 billion
02/14/2024$49.19$49.19$49.50$48.881.91 million shs$11.30 billion
02/13/2024$49.77$49.19
-1.17%		$49.77$48.172.09 million shs$11.30 billion
02/12/2024$49.08$49.77
+1.41%		$49.78$48.822.82 million shs$11.43 billion

Related Companies:
This page (NYSE:EVRG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club