Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PNW Stock Alerts
$75.04
+0.10 (+0.13%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle West Capital Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.35%
3 Month
Performance
+9.23%
6 Month
Performance
-0.17%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-4.33%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PNW Stock Chart for Thursday, May, 2, 2024

PNW Chart by TradingView

Pinnacle West Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$73.65$74.95
+1.77%		$75.54$73.141.10 million shs$8.51 billion
04/30/2024$74.89$73.65
-1.66%		$74.32$72.781.05 million shs$8.36 billion
04/29/2024$73.69$74.89
+1.63%		$75.15$74.03738,990 shs$8.50 billion
04/26/2024$74.20$73.68
-0.70%		$74.55$73.67864,408 shs$8.37 billion
04/25/2024$74.54$74.20
-0.46%		$74.82$73.60766,728 shs$8.43 billion
04/24/2024$74.50$74.54
+0.05%		$74.96$73.06931,856 shs$8.46 billion
04/23/2024$74.70$74.50
-0.27%		$75.28$74.37698,816 shs$8.46 billion
04/22/2024$74.40$74.70
+0.40%		$74.93$73.76626,034 shs$8.48 billion
04/19/2024$72.95$74.41
+2.00%		$74.49$72.98689,636 shs$8.45 billion
04/18/2024$71.97$72.95
+1.36%		$73.31$71.99817,106 shs$8.28 billion
04/17/2024$71.21$71.97
+1.07%		$72.25$71.15801,928 shs$8.17 billion
04/16/2024$72.11$71.21
-1.26%		$71.86$70.731.42 million shs$8.09 billion
04/15/2024$72.24$72.11
-0.18%		$72.81$71.571.48 million shs$8.19 billion
04/12/2024$72.21$72.24
+0.04%		$73.02$71.971.56 million shs$8.20 billion
04/11/2024$72.20$72.21
+0.01%		$72.70$71.561.50 million shs$8.20 billion
04/10/2024$74.62$72.20
-3.24%		$73.46$71.97911,423 shs$8.20 billion
04/09/2024$74.08$74.62
+0.73%		$74.67$73.951.05 million shs$8.47 billion
04/08/2024$72.76$74.08
+1.81%		$74.33$72.87756,283 shs$8.40 billion
04/05/2024$73.02$72.76
-0.36%		$73.02$72.08505,565 shs$8.25 billion
04/04/2024$73.08$73.02
-0.08%		$73.60$72.68739,203 shs$8.28 billion
04/03/2024$74.04$73.08
-1.30%		$74.01$72.961.07 million shs$8.29 billion
04/02/2024$74.05$74.04
-0.01%		$74.77$73.93762,279 shs$8.40 billion
04/01/2024$74.73$74.05
-0.91%		$74.61$73.61704,399 shs$8.40 billion
03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion
03/28/2024$74.04$74.73
+0.93%		$74.79$73.90902,873 shs$8.48 billion
03/27/2024$72.01$74.04
+2.82%		$74.11$72.191.50 million shs$8.40 billion
03/26/2024$72.58$72.01
-0.79%		$72.77$71.99892,294 shs$8.17 billion
03/25/2024$73.01$72.58
-0.59%		$73.49$72.51805,844 shs$8.23 billion
03/22/2024$72.90$73.01
+0.15%		$73.51$72.69800,632 shs$8.28 billion
03/21/2024$72.78$72.90
+0.16%		$73.44$72.63608,421 shs$8.27 billion
03/20/2024$72.50$72.78
+0.39%		$73.34$72.17925,204 shs$8.26 billion
03/19/2024$72.08$72.50
+0.58%		$72.78$71.611.19 million shs$8.22 billion
03/18/2024$70.98$72.08
+1.55%		$72.80$71.551.76 million shs$8.18 billion
03/15/2024$70.81$70.96
+0.21%		$71.23$70.262.20 million shs$8.05 billion
03/14/2024$71.47$70.81
-0.92%		$71.20$69.501.19 million shs$8.03 billion
03/13/2024$70.81$71.47
+0.93%		$71.91$71.171.18 million shs$8.11 billion
03/12/2024$72.30$70.81
-2.06%		$72.06$70.461.17 million shs$8.03 billion
03/11/2024$71.70$72.30
+0.84%		$72.52$71.451.31 million shs$8.20 billion
03/08/2024$71.37$71.70
+0.46%		$72.08$71.031.49 million shs$8.13 billion
03/07/2024$69.76$71.37
+2.31%		$71.60$70.031.46 million shs$8.10 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$68.61$69.76
+1.68%		$70.11$68.921.18 million shs$7.91 billion
03/05/2024$68.90$68.61
-0.42%		$69.93$67.742.33 million shs$7.78 billion
03/04/2024$68.05$68.90
+1.25%		$69.07$67.691.32 million shs$7.82 billion
03/01/2024$68.33$68.07
-0.39%		$68.44$67.523.18 million shs$7.72 billion
02/29/2024$66.90$68.33
+2.14%		$69.60$67.516.14 million shs$7.75 billion
02/28/2024$69.01$66.90
-3.06%		$69.11$66.771.24 million shs$7.59 billion
02/27/2024$69.27$69.01
-0.38%		$70.11$68.593.12 million shs$7.83 billion
02/26/2024$70.50$69.27
-1.74%		$70.28$68.562.57 million shs$7.86 billion
02/23/2024$70.21$70.50
+0.41%		$71.13$70.001.84 million shs$7.99 billion
02/22/2024$70.17$70.21
+0.06%		$70.74$69.201.52 million shs$7.96 billion
02/21/2024$69.10$70.17
+1.55%		$70.21$69.031.37 million shs$7.96 billion
02/20/2024$67.92$69.10
+1.74%		$69.49$67.901.13 million shs$7.84 billion
02/19/2024$67.92$67.92$68.22$67.212.51 million shs$7.70 billion
02/16/2024$67.90$67.94
+0.05%		$68.22$67.212.51 million shs$7.70 billion
02/15/2024$66.78$67.90
+1.68%		$68.00$67.041.53 million shs$7.70 billion
02/14/2024$67.17$66.78
-0.58%		$67.42$66.641.46 million shs$7.57 billion
02/13/2024$68.09$67.17
-1.35%		$68.04$66.261.41 million shs$7.62 billion
02/12/2024$67.00$68.09
+1.63%		$68.10$66.481.20 million shs$7.72 billion
02/09/2024$66.39$67.00
+0.92%		$67.03$66.181.02 million shs$7.60 billion
02/08/2024$67.24$66.39
-1.26%		$67.06$65.201.82 million shs$7.53 billion
02/07/2024$68.08$67.24
-1.23%		$68.65$67.081.16 million shs$7.63 billion
02/06/2024$67.81$68.08
+0.40%		$68.22$67.50590,369 shs$7.72 billion
02/05/2024$68.70$67.81
-1.30%		$68.40$67.18853,690 shs$7.69 billion
02/02/2024$70.13$68.70
-2.04%		$69.78$67.78872,098 shs$7.79 billion
02/01/2024$68.90$70.13
+1.79%		$70.17$68.221.03 million shs$7.95 billion

Related Companies:
This page (NYSE:PNW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits