Southwest Gas (SWX) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SWX Stock Alerts $75.13 -0.20 (-0.27%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Southwest Gas Stock Price Performance5 Day Performance+0.17%1 Month Performance-1.14%3 Month Performance+25.15%6 Month Performance+22.12%Year-To-Date Performance+18.60%1 Year Performance+36.23% Receive SWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report SWX Stock Chart for Friday, May, 3, 2024 SWX Chart by TradingView Southwest Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$74.61$75.33+0.97%$75.91$74.58392,459 shs$5.40 billion05/01/2024$74.60$74.61+0.01%$75.63$74.13346,918 shs$5.34 billion04/30/2024$74.63$74.60-0.04%$74.92$73.49483,786 shs$5.34 billion04/29/2024$75.00$74.63-0.49%$75.91$74.12552,203 shs$5.35 billion04/26/2024$75.95$75.01-1.24%$76.15$74.97244,800 shs$5.37 billion04/25/2024$75.19$75.95+1.01%$76.07$74.43360,632 shs$5.44 billion Get the Latest News and Ratings for SWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$74.59$75.19+0.80%$75.33$73.61308,709 shs$5.39 billion04/23/2024$74.25$74.59+0.46%$75.06$74.38322,187 shs$5.34 billion04/22/2024$73.48$74.25+1.04%$74.83$73.38409,322 shs$5.32 billion04/19/2024$73.15$73.48+0.45%$74.25$72.86671,506 shs$5.26 billion04/18/2024$73.58$73.15-0.58%$75.06$73.11786,202 shs$5.24 billion04/17/2024$73.26$73.58+0.44%$73.74$72.69480,903 shs$5.27 billion04/16/2024$72.28$73.26+1.36%$73.50$71.42464,550 shs$5.25 billion04/15/2024$72.86$72.28-0.80%$73.27$71.16488,773 shs$5.18 billion04/12/2024$73.02$72.85-0.23%$73.46$72.34780,838 shs$5.22 billion04/11/2024$73.41$73.02-0.52%$73.67$72.22917,867 shs$5.23 billion04/10/2024$75.15$73.41-2.32%$74.12$72.85622,406 shs$5.26 billion04/09/2024$75.75$75.15-0.79%$76.41$74.66583,878 shs$5.38 billion04/08/2024$74.54$75.75+1.62%$75.93$74.80260,193 shs$5.43 billion04/05/2024$74.66$74.54-0.16%$74.92$73.61231,983 shs$5.34 billion04/04/2024$76.00$74.66-1.76%$76.75$74.26224,463 shs$5.35 billion04/03/2024$76.12$76.00-0.15%$76.30$75.32312,001 shs$5.44 billion04/02/2024$75.66$76.12+0.60%$76.17$75.13291,569 shs$5.45 billion04/01/2024$76.13$75.66-0.62%$76.12$74.59372,972 shs$5.42 billion03/29/2024$76.13$76.13$76.25$74.80517,021 shs$5.45 billion03/28/2024$75.00$76.13+1.51%$76.25$74.80489,110 shs$5.45 billion03/27/2024$72.67$75.00+3.21%$75.00$72.97633,533 shs$5.37 billion03/26/2024$72.27$72.67+0.55%$72.71$72.27315,648 shs$5.21 billion03/25/2024$71.71$72.27+0.78%$72.60$71.66343,158 shs$5.18 billion03/22/2024$71.87$71.71-0.22%$72.34$71.41271,072 shs$5.14 billion03/21/2024$71.67$71.87+0.28%$72.46$71.42325,838 shs$5.15 billion03/20/2024$70.58$71.67+1.54%$71.92$70.05297,955 shs$5.13 billion03/19/2024$70.00$70.58+0.84%$71.04$70.01372,981 shs$5.05 billion03/18/2024$71.06$70.00-1.50%$71.23$69.79443,764 shs$5.01 billion03/15/2024$71.09$71.06-0.04%$71.91$70.761.56 million shs$5.09 billion03/14/2024$71.99$71.09-1.25%$71.71$69.75740,575 shs$5.09 billion03/13/2024$73.40$71.99-1.92%$74.01$71.82691,099 shs$5.15 billion03/12/2024$74.10$73.40-0.94%$74.05$72.42360,290 shs$5.26 billion03/11/2024$74.08$74.10+0.03%$74.50$72.65556,976 shs$5.31 billion03/08/2024$73.77$74.11+0.46%$74.15$73.25305,989 shs$5.31 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/07/2024$72.53$73.77+1.71%$73.93$72.53332,015 shs$5.19 billion03/06/2024$71.03$72.53+2.11%$72.66$71.72313,636 shs$5.19 billion03/05/2024$70.13$71.03+1.28%$71.61$70.01376,274 shs$5.09 billion03/04/2024$69.61$70.13+0.75%$70.56$69.21433,874 shs$5.02 billion03/01/2024$68.15$69.61+2.14%$69.67$66.94437,534 shs$4.98 billion02/29/2024$67.06$68.15+1.63%$68.32$66.59905,529 shs$4.87 billion02/28/2024$62.59$67.06+7.14%$67.37$62.57594,746 shs$4.80 billion02/27/2024$61.58$62.59+1.64%$62.85$61.37459,862 shs$4.48 billion02/26/2024$63.21$61.58-2.58%$62.95$61.13506,652 shs$4.40 billion02/23/2024$62.46$63.21+1.20%$63.23$62.08510,963 shs$4.52 billion02/22/2024$61.85$62.46+0.99%$62.80$60.882.27 million shs$4.47 billion02/21/2024$61.65$61.85+0.32%$62.36$60.97684,863 shs$4.42 billion02/20/2024$59.78$61.65+3.13%$62.00$59.40549,156 shs$4.41 billion02/19/2024$59.78$59.78$60.15$58.97277,800 shs$4.28 billion02/16/2024$60.23$59.80-0.71%$60.15$59.00277,801 shs$4.28 billion02/15/2024$58.30$60.23+3.31%$60.33$58.85331,638 shs$4.31 billion02/14/2024$58.36$58.30-0.09%$58.49$57.56326,332 shs$4.17 billion02/13/2024$60.47$58.36-3.50%$59.71$57.86604,089 shs$4.17 billion02/12/2024$59.12$60.47+2.28%$60.58$59.38293,396 shs$4.32 billion02/09/2024$58.43$59.13+1.20%$59.47$58.44311,758 shs$4.23 billion02/08/2024$57.76$58.43+1.16%$58.49$57.55292,891 shs$4.18 billion02/07/2024$58.34$57.76-0.99%$58.38$57.60470,466 shs$4.13 billion02/06/2024$58.55$58.34-0.36%$58.92$58.08316,283 shs$4.17 billion02/05/2024$60.03$58.55-2.47%$59.41$58.26343,703 shs$4.19 billion02/02/2024$59.93$60.03+0.16%$60.09$58.51474,695 shs$4.29 billion Related Companies: Chesapeake Utilities Stock Price Chart UGI Stock Price Chart MDU Resources Group Stock Price Chart National Fuel Gas Stock Price Chart IDACORP Stock Price Chart Brookfield Renewable Partners Stock Price Chart Portland General Electric Stock Price Chart New Jersey Resources Stock Price Chart Algonquin Power & Utilities Stock Price Chart Brookfield Infrastructure Stock Price Chart Receive SWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWX) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Gold Grab of the CenturyColonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southwest Gas Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.