Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CPYYY Stock Alerts
$6.96
-0.10 (-1.42%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centrica Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+4.83%
3 Month
Performance
+1.03%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+22.38%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

CPYYY Stock Chart for Tuesday, May, 14, 2024

CPYYY Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.07$6.96
-1.47%		$7.15$6.825,271 shs$9.26 billion
05/13/2024$7.04$7.07
+0.36%		$7.36$6.914,606 shs$9.40 billion
05/10/2024$6.62$7.04
+6.30%		$7.04$6.743,216 shs$9.38 billion
05/09/2024$6.51$6.62
+1.73%		$6.85$6.629,028 shs$8.82 billion
05/08/2024$6.40$6.51
+1.72%		$6.64$6.5122,409 shs$8.67 billion
05/07/2024$6.51$6.40
-1.69%		$6.63$6.401,665 shs$8.53 billion
05/06/2024$6.42$6.51
+1.40%		$6.51$6.2012,977 shs$8.67 billion
05/03/2024$6.41$6.42
+0.16%		$6.51$6.4210,635 shs$8.57 billion
05/02/2024$6.33$6.41
+1.26%		$6.41$6.262,454 shs$8.55 billion
05/01/2024$6.37$6.33
-0.55%		$6.42$6.2668,341 shs$8.45 billion
04/30/2024$6.65$6.37
-4.23%		$6.46$6.37515 shs$8.49 billion
04/29/2024$6.63$6.65
+0.24%		$6.79$6.558,922 shs$8.87 billion
04/26/2024$6.39$6.63
+3.69%		$6.73$6.5618,340 shs$8.86 billion
04/25/2024$6.38$6.39
+0.15%		$6.79$6.357,426 shs$8.55 billion
04/24/2024$6.47$6.38
-1.35%		$6.61$6.381,156 shs$8.53 billion
04/23/2024$6.47$6.47
+0.11%		$6.64$6.4714,462 shs$8.65 billion
04/22/2024$6.52$6.47
-0.84%		$6.65$6.353,071 shs$8.64 billion
04/19/2024$6.50$6.52
+0.31%		$6.69$6.237,642 shs$8.72 billion
04/18/2024$6.53$6.50
-0.38%		$6.67$6.373,448 shs$8.69 billion
04/17/2024$6.47$6.53
+0.85%		$6.61$6.407,062 shs$8.73 billion
04/16/2024$6.51$6.47
-0.63%		$6.56$6.3912,088 shs$8.65 billion
04/15/2024$6.64$6.51
-1.94%		$6.82$6.3728,663 shs$8.71 billion
04/12/2024$6.45$6.64
+2.92%		$6.72$6.4412,791 shs$8.89 billion
04/11/2024$6.40$6.45
+0.80%		$6.56$6.4515,847 shs$8.64 billion
04/10/2024$6.56$6.40
-2.40%		$6.40$6.193,390 shs$8.57 billion
04/09/2024$6.45$6.56
+1.67%		$6.56$6.315,711 shs$8.78 billion
04/08/2024$6.34$6.45
+1.74%		$6.68$6.3312,816 shs$8.64 billion
04/05/2024$6.46$6.34
-1.89%		$6.34$6.271,618 shs$8.44 billion
04/04/2024$6.36$6.46
+1.57%		$6.57$6.423,912 shs$8.60 billion
04/03/2024$6.39$6.36
-0.48%		$6.43$6.283,292 shs$8.47 billion
04/02/2024$6.41$6.39
-0.30%		$6.50$6.39198,685 shs$8.52 billion
04/01/2024$6.64$6.41
-3.46%		$6.88$6.3110,922 shs$8.55 billion
03/29/2024$6.64$6.64$6.65$6.2917,103 shs$8.85 billion
03/28/2024$6.58$6.64
+0.99%		$6.65$6.2917,103 shs$8.85 billion
03/27/2024$6.56$6.58
+0.23%		$6.67$6.2917,360 shs$8.77 billion
03/26/2024$6.40$6.56
+2.48%		$6.56$6.3323,575 shs$8.75 billion
03/25/2024$6.37$6.40
+0.46%		$6.48$6.403,757 shs$8.54 billion
03/22/2024$6.39$6.37
-0.30%		$6.53$6.3714,967 shs$8.51 billion
03/21/2024$6.59$6.39
-3.02%		$6.65$6.393,554 shs$8.54 billion
03/20/2024$6.63$6.59
-0.60%		$6.59$6.436,565 shs$8.81 billion
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/19/2024$6.70$6.63
-1.04%		$6.70$6.545,679 shs$8.86 billion
03/18/2024$6.80$6.70
-1.47%		$6.72$6.656,002 shs$8.98 billion
03/15/2024$6.71$6.80
+1.34%		$6.85$6.7510,081 shs$9.11 billion
03/14/2024$6.64$6.71
+1.05%		$6.82$6.6026,224 shs$8.99 billion
03/13/2024$6.60$6.64
+0.61%		$6.68$6.4410,795 shs$8.90 billion
03/12/2024$6.85$6.60
-3.65%		$6.80$6.545,136 shs$8.84 billion
03/11/2024$6.90$6.85
-0.65%		$6.85$6.4611,461 shs$9.18 billion
03/08/2024$6.88$6.90
+0.22%		$6.93$6.8521,146 shs$9.24 billion
03/07/2024$6.63$6.88
+3.77%		$6.92$6.7023,171 shs$9.22 billion
03/06/2024$6.53$6.63
+1.54%		$6.77$6.618,814 shs$8.88 billion
03/05/2024$6.41$6.53
+1.86%		$6.60$6.239,834 shs$8.76 billion
03/04/2024$6.48$6.41
-1.08%		$6.56$6.2314,649 shs$8.60 billion
03/01/2024$6.46$6.48
+0.31%		$6.60$6.3414,960 shs$8.69 billion
02/29/2024$6.44$6.46
+0.31%		$6.51$6.403,920 shs$8.67 billion
02/28/2024$6.57$6.44
-1.98%		$6.57$6.343,672 shs$8.64 billion
02/27/2024$6.42$6.57
+2.34%		$6.57$6.399,405 shs$8.81 billion
02/26/2024$6.50$6.42
-1.23%		$6.54$6.414,582 shs$8.61 billion
02/23/2024$6.69$6.50
-2.84%		$6.70$6.492,093 shs$8.73 billion
02/22/2024$6.64$6.69
+0.75%		$6.69$6.616,167 shs$8.99 billion
02/21/2024$6.97$6.64
-4.72%		$6.78$6.6416,606 shs$8.92 billion
02/20/2024$7.13$6.97
-2.26%		$6.97$6.767,849 shs$9.36 billion
02/19/2024$7.13$7.13$7.26$7.059,100 shs$9.58 billion
02/16/2024$6.98$7.13
+2.15%		$7.26$7.059,108 shs$9.59 billion
02/15/2024$6.89$6.98
+1.31%		$7.08$6.8511,526 shs$9.39 billion
02/14/2024$6.96$6.89
-1.01%		$6.90$6.874,063 shs$9.27 billion
02/13/2024$6.88$6.96
+1.16%		$7.05$6.877,820 shs$9.36 billion

Related Companies:
This page (OTCMKTS:CPYYY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company