Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free UUGRY Stock Alerts
$27.06
+0.59 (+2.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+3.52%
3 Month
Performance
+0.93%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-0.18%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

UUGRY Stock Chart for Friday, May, 3, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.47$27.06
+2.25%		$27.18$26.8821,002 shs$9.23 billion
05/02/2024$26.57$26.47
-0.38%		$26.48$26.3210,397 shs$9.02 billion
05/01/2024$26.20$26.57
+1.39%		$26.70$26.3713,822 shs$9.06 billion
04/30/2024$26.38$26.20
-0.67%		$26.48$26.2017,403 shs$8.93 billion
04/29/2024$26.22$26.38
+0.59%		$26.66$26.3122,240 shs$8.99 billion
04/26/2024$26.02$26.22
+0.77%		$26.37$26.0024,074 shs$8.94 billion
04/25/2024$26.03$26.02
-0.04%		$26.19$25.6615,053 shs$8.87 billion
04/24/2024$26.19$26.03
-0.63%		$26.38$25.6552,764 shs$8.87 billion
04/23/2024$25.90$26.19
+1.14%		$26.41$25.9518,257 shs$8.93 billion
04/22/2024$25.85$25.90
+0.19%		$26.30$25.9022,812 shs$8.83 billion
04/19/2024$25.60$25.85
+0.98%		$25.87$25.5043,232 shs$8.81 billion
04/18/2024$25.56$25.60
+0.16%		$25.75$25.2950,328 shs$8.73 billion
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion
02/29/2024$25.88$25.94
+0.25%		$26.36$25.8236,349 shs$8.84 billion
02/28/2024$26.17$25.88
-1.13%		$26.05$25.5120,978 shs$8.82 billion
02/27/2024$25.89$26.17
+1.08%		$26.21$25.95376,009 shs$8.92 billion
02/26/2024$26.26$25.89
-1.42%		$26.36$25.69177,012 shs$8.83 billion
02/23/2024$26.45$26.26
-0.71%		$26.67$26.2618,594 shs$8.95 billion
02/22/2024$26.72$26.45
-0.99%		$26.65$26.4528,453 shs$9.02 billion
02/21/2024$26.89$26.72
-0.65%		$26.97$26.5621,294 shs$9.11 billion
02/20/2024$26.52$26.89
+1.40%		$27.02$26.1415,930 shs$9.17 billion
02/19/2024$26.52$26.52$26.66$26.3017,800 shs$9.04 billion
02/16/2024$26.67$26.52
-0.56%		$26.66$26.3017,856 shs$9.04 billion
02/15/2024$25.98$26.67
+2.66%		$26.76$26.2746,837 shs$9.09 billion
02/14/2024$26.06$25.98
-0.31%		$26.21$25.71221,968 shs$8.86 billion
02/13/2024$26.27$26.06
-0.80%		$26.55$25.90106,478 shs$8.88 billion
02/12/2024$25.78$26.27
+1.90%		$26.27$25.9463,633 shs$8.96 billion
02/09/2024$25.98$25.78
-0.77%		$25.82$25.5918,927 shs$8.79 billion
02/08/2024$26.32$25.98
-1.29%		$26.13$25.6916,567 shs$8.86 billion
02/07/2024$26.43$26.32
-0.43%		$26.56$26.3022,793 shs$8.97 billion
02/06/2024$26.31$26.43
+0.47%		$26.44$26.2151,504 shs$9.01 billion
02/05/2024$26.81$26.31
-1.86%		$26.46$26.2444,555 shs$8.97 billion
02/02/2024$27.22$26.81
-1.51%		$27.17$26.5921,491 shs$9.14 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits