Terumo (TRUMY) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free TRUMY Stock Alerts $17.41 -0.34 (-1.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Terumo Stock Price Performance5 Day Performance+2.53%1 Month Performance+5.47%3 Month Performance-4.16%6 Month Performance+10.57%Year-To-Date Performance+6.74%1 Year Performance+16.24% Receive TRUMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TRUMY Stock Chart for Saturday, May, 18, 2024 TRUMY Chart by TradingView Terumo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.75$17.41-1.92%$17.80$17.2826,948 shs$25.95 billion05/16/2024$17.59$17.75+0.88%$18.21$17.7541,145 shs$26.46 billion05/15/2024$17.25$17.59+2.00%$17.84$17.4029,291 shs$26.23 billion05/14/2024$16.98$17.25+1.59%$18.05$17.2037,856 shs$25.71 billion05/13/2024$16.85$16.98+0.77%$17.08$16.9349,298 shs$25.31 billion05/10/2024$16.84$16.85+0.06%$17.38$16.3529,696 shs$25.12 billion Get the Latest News and Ratings for TRUMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.57$16.84+1.63%$17.06$16.5736,404 shs$25.10 billion05/08/2024$17.13$16.57-3.27%$17.00$16.5535,994 shs$24.70 billion05/07/2024$17.52$17.13-2.23%$17.67$17.1374,471 shs$25.54 billion05/06/2024$17.39$17.52+0.75%$17.54$17.4742,533 shs$26.12 billion05/03/2024$17.09$17.39+1.76%$17.61$17.2730,626 shs$25.92 billion05/02/2024$16.72$17.09+2.21%$17.69$17.0048,788 shs$25.48 billion05/01/2024$16.92$16.72-1.18%$16.87$16.4618,228 shs$24.92 billion04/30/2024$16.86$16.92+0.36%$17.13$16.5834,428 shs$25.22 billion04/29/2024$16.60$16.86+1.57%$17.25$16.4057,064 shs$25.13 billion04/26/2024$16.62$16.60-0.12%$17.09$16.6077,836 shs$24.75 billion04/25/2024$17.09$16.62-2.75%$16.65$16.4554,201 shs$24.78 billion04/24/2024$17.05$17.09+0.23%$17.70$16.8629,847 shs$25.48 billion04/23/2024$16.94$17.05+0.65%$17.40$16.6045,633 shs$25.42 billion04/22/2024$16.43$16.94+3.10%$16.94$16.7251,375 shs$25.25 billion04/19/2024$16.51$16.43-0.47%$16.91$16.3733,483 shs$24.49 billion04/18/2024$16.69$16.51-1.10%$16.61$16.4833,092 shs$24.61 billion04/17/2024$16.99$16.69-1.77%$17.36$16.3545,626 shs$24.88 billion04/16/2024$16.53$16.99+2.78%$17.09$16.6849,617 shs$25.33 billion04/15/2024$16.76$16.53-1.37%$16.97$16.4331,167 shs$24.64 billion04/12/2024$16.70$16.76+0.36%$17.45$16.4232,182 shs$25.46 billion04/11/2024$16.83$16.70-0.77%$17.13$16.1932,973 shs$25.37 billion04/10/2024$17.36$16.83-3.05%$17.72$16.7038,375 shs$25.57 billion04/09/2024$35.27$17.36-50.78%$17.52$17.0138,437 shs$13.19 billion04/08/2024$35.14$35.27+0.37%$36.58$34.0152,332 shs$26.79 billion04/05/2024$34.94$35.03+0.26%$37.03$33.1224,280 shs$26.11 billion04/04/2024$34.94$34.94$35.82$34.01183,714 shs$26.04 billion04/03/2024$35.58$34.94-1.80%$36.04$32.70183,317 shs$26.04 billion04/02/2024$35.60$35.58-0.06%$38.23$33.609,525 shs$26.60 billion04/01/2024$36.78$35.60-3.20%$36.76$30.0113,408 shs$26.62 billion03/29/2024$36.78$36.78$37.52$34.3016,702 shs$27.50 billion03/28/2024$18.68$36.78+96.89%$37.52$34.3016,685 shs$27.50 billion03/27/2024$18.45$18.68+1.23%$19.05$18.3758,724 shs$27.93 billion03/26/2024$18.24$18.45+1.18%$18.51$18.4132,900 shs$27.59 billion03/25/2024$18.52$18.24-1.51%$18.70$18.2323,544 shs$27.27 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$18.87$18.52-1.90%$19.13$18.5223,260 shs$27.69 billion03/21/2024$18.96$18.87-0.46%$19.18$18.8121,984 shs$28.22 billion03/20/2024$18.82$18.96+0.77%$19.10$18.8512,154 shs$28.35 billion03/19/2024$19.39$18.82-2.94%$19.23$18.7134,698 shs$28.14 billion03/18/2024$19.14$19.39+1.31%$20.00$19.2734,030 shs$28.99 billion03/15/2024$19.14$19.14$19.17$19.0328,714 shs$28.62 billion03/14/2024$19.25$19.14-0.55%$19.75$19.1428,358 shs$28.62 billion03/13/2024$19.42$19.25-0.90%$19.25$19.1719,514 shs$28.78 billion03/12/2024$19.37$19.42+0.28%$19.45$19.2825,870 shs$29.04 billion03/11/2024$19.42$19.37-0.26%$19.41$19.2637,146 shs$28.96 billion03/08/2024$19.68$19.42-1.32%$19.63$19.3725,282 shs$29.03 billion03/07/2024$19.71$19.68-0.16%$19.90$19.4718,346 shs$29.42 billion03/06/2024$19.84$19.71-0.64%$20.05$19.6234,966 shs$29.47 billion03/05/2024$19.82$19.84+0.10%$19.86$19.5623,198 shs$29.66 billion03/04/2024$19.82$19.82$20.60$19.7522,864 shs$29.63 billion03/01/2024$19.42$19.82+2.03%$20.10$19.6455,360 shs$29.63 billion02/29/2024$19.36$19.42+0.31%$19.58$19.4128,060 shs$29.04 billion02/28/2024$19.60$19.36-1.20%$19.83$19.3324,344 shs$28.95 billion02/27/2024$19.36$19.60+1.21%$19.70$19.5729,130 shs$29.30 billion02/26/2024$19.16$19.36+1.04%$19.46$19.3120,388 shs$28.95 billion02/23/2024$19.12$19.16+0.24%$19.20$19.1534,510 shs$28.65 billion02/22/2024$18.88$19.12+1.27%$19.15$19.1120,582 shs$28.58 billion02/21/2024$18.73$18.88+0.77%$19.30$18.7832,156 shs$28.22 billion02/20/2024$18.17$18.73+3.11%$18.95$18.6831,524 shs$28.01 billion02/19/2024$18.17$18.17$18.65$17.7541,000 shs$27.16 billion Related Companies: Henry Schein Stock Chart West Pharmaceutical Services Stock Chart ICON Public Stock Chart Koninklijke Philips Stock Chart Coloplast A/S Stock Chart Zimmer Biomet Stock Chart Cardinal Health Stock Chart STERIS Stock Chart Merck KGaA Stock Chart BioNTech Stock Chart Receive TRUMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRUMY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terumo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.