Free Trial

Zimmer Biomet (ZBH) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ZBH Stock Alerts
$121.53
+2.18 (+1.83%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zimmer Biomet Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-7.92%
3 Month
Performance
-1.13%
6 Month
Performance
+17.77%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-12.21%
Receive ZBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ZBH Stock Chart for Monday, April, 29, 2024

ZBH Chart by TradingView

Zimmer Biomet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$119.75$119.35
-0.33%		$119.94$118.661.10 million shs$24.52 billion
04/25/2024$121.17$119.75
-1.17%		$121.35$118.771.08 million shs$24.60 billion
04/24/2024$121.52$121.17
-0.29%		$122.42$121.01978,424 shs$24.90 billion
04/23/2024$120.78$121.52
+0.61%		$121.62$120.27742,692 shs$24.97 billion
04/22/2024$119.43$120.78
+1.13%		$121.41$119.18916,327 shs$24.82 billion
04/19/2024$119.41$119.43
+0.02%		$120.15$118.991.30 million shs$24.54 billion
04/18/2024$121.30$119.41
-1.56%		$121.45$118.631.44 million shs$24.53 billion
04/17/2024$122.07$121.30
-0.63%		$122.87$120.041.52 million shs$24.92 billion
04/16/2024$124.00$122.07
-1.56%		$124.18$121.411.63 million shs$25.08 billion
04/15/2024$124.48$124.00
-0.39%		$127.32$123.961.04 million shs$25.48 billion
04/12/2024$127.53$124.48
-2.39%		$127.10$123.711.04 million shs$25.58 billion
04/11/2024$127.72$127.53
-0.15%		$128.55$126.981.09 million shs$26.20 billion
04/10/2024$129.40$127.72
-1.30%		$127.94$126.39823,293 shs$26.24 billion
04/09/2024$126.69$129.40
+2.14%		$129.50$126.551.20 million shs$26.59 billion
04/08/2024$127.33$126.69
-0.50%		$127.63$126.591.09 million shs$26.03 billion
04/05/2024$127.56$127.34
-0.17%		$128.07$126.15791,725 shs$26.16 billion
04/04/2024$130.01$127.56
-1.88%		$130.89$127.431.03 million shs$26.21 billion
04/03/2024$128.47$130.01
+1.20%		$130.50$128.501.37 million shs$26.71 billion
04/02/2024$129.75$128.47
-0.99%		$129.30$127.571.06 million shs$26.40 billion
04/01/2024$131.98$129.75
-1.69%		$131.61$129.68727,765 shs$26.66 billion
03/29/2024$131.98$131.98$133.90$131.601.43 million shs$27.07 billion
03/28/2024$132.61$131.98
-0.48%		$133.90$131.601.42 million shs$27.07 billion
03/27/2024$127.92$132.61
+3.67%		$132.63$128.511.81 million shs$27.20 billion
03/26/2024$127.91$127.92
+0.01%		$128.61$127.851.08 million shs$26.23 billion
03/25/2024$127.20$127.91
+0.56%		$128.48$127.611.24 million shs$26.23 billion
03/22/2024$127.07$127.20
+0.10%		$127.65$125.881.42 million shs$26.09 billion
03/21/2024$126.56$127.07
+0.40%		$127.50$126.14743,027 shs$26.06 billion
03/20/2024$126.66$126.56
-0.08%		$127.34$125.911.07 million shs$25.96 billion
03/19/2024$125.97$126.66
+0.55%		$126.75$124.91949,149 shs$25.98 billion
03/18/2024$125.17$125.97
+0.64%		$126.31$125.10972,376 shs$25.83 billion
03/15/2024$125.73$125.17
-0.45%		$125.68$124.382.67 million shs$25.67 billion
03/14/2024$126.59$125.73
-0.68%		$126.94$125.051.20 million shs$25.78 billion
03/13/2024$128.21$126.59
-1.26%		$128.47$126.47836,113 shs$25.96 billion
03/12/2024$128.04$128.21
+0.13%		$128.42$127.121.07 million shs$26.29 billion
03/11/2024$126.74$128.04
+1.03%		$128.36$126.171.08 million shs$26.26 billion
03/08/2024$127.36$126.74
-0.49%		$128.15$126.401.39 million shs$25.99 billion
03/07/2024$125.83$127.36
+1.22%		$128.14$126.241.05 million shs$26.12 billion
03/06/2024$124.78$125.83
+0.84%		$126.81$124.83753,088 shs$25.81 billion
03/05/2024$125.45$124.78
-0.53%		$126.36$124.421.30 million shs$25.59 billion
03/04/2024$124.01$125.45
+1.16%		$126.46$122.491.66 million shs$25.73 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$124.36$124.01
-0.28%		$124.92$123.64737,686 shs$25.43 billion
02/29/2024$124.13$124.36
+0.19%		$124.84$122.902.41 million shs$25.50 billion
02/28/2024$126.37$124.13
-1.77%		$126.00$123.711.42 million shs$25.46 billion
02/27/2024$126.87$126.37
-0.39%		$127.06$126.08829,863 shs$26.41 billion
02/26/2024$129.18$126.87
-1.79%		$129.20$126.861.66 million shs$26.51 billion
02/23/2024$128.54$129.18
+0.50%		$129.52$128.081.02 million shs$27.00 billion
02/22/2024$128.35$128.54
+0.15%		$129.12$127.081.41 million shs$26.86 billion
02/21/2024$124.98$128.35
+2.70%		$128.85$124.452.22 million shs$26.82 billion
02/20/2024$124.71$124.98
+0.22%		$125.94$122.581.39 million shs$26.12 billion
02/19/2024$124.71$124.71$125.96$124.021.46 million shs$26.06 billion
02/16/2024$124.40$124.69
+0.23%		$125.96$124.101.46 million shs$26.06 billion
02/15/2024$121.84$124.40
+2.10%		$124.50$122.161.56 million shs$26.00 billion
02/14/2024$123.16$121.84
-1.07%		$124.18$121.591.73 million shs$25.46 billion
02/13/2024$125.85$123.16
-2.14%		$125.63$122.311.32 million shs$25.74 billion
02/12/2024$122.80$125.85
+2.48%		$126.02$122.841.82 million shs$26.30 billion
02/09/2024$123.04$122.80
-0.20%		$125.31$121.173.35 million shs$25.66 billion
02/08/2024$127.54$123.04
-3.53%		$124.53$119.134.30 million shs$25.71 billion
02/07/2024$127.60$127.54
-0.05%		$128.49$127.462.07 million shs$26.65 billion
02/06/2024$125.36$127.60
+1.79%		$127.62$125.251.82 million shs$26.67 billion
02/05/2024$126.32$125.36
-0.76%		$126.89$125.151.18 million shs$26.20 billion
02/02/2024$127.25$126.32
-0.73%		$127.40$125.601.06 million shs$26.40 billion
02/01/2024$125.60$127.25
+1.31%		$127.25$124.141.43 million shs$26.59 billion
01/31/2024$122.33$125.60
+2.67%		$127.45$124.022.45 million shs$26.25 billion
01/30/2024$122.92$122.33
-0.48%		$123.20$121.901.45 million shs$25.56 billion
01/29/2024$121.69$122.92
+1.01%		$122.93$120.941.26 million shs$25.69 billion

Related Companies:
This page (NYSE:ZBH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith