Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CLPBY Stock Alerts
$12.22
-0.06 (-0.49%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Coloplast A/S Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-5.78%
3 Month
Performance
-0.97%
6 Month
Performance
+20.99%
Year-To-Date
Performance
+5.98%
1 Year
Performance
-10.48%
Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CLPBY Stock Chart for Monday, May, 13, 2024

CLPBY Chart by TradingView

Coloplast A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.33$12.29
-0.30%		$12.42$12.1028,469 shs$26.55 billion
05/09/2024$12.21$12.33
+1.02%		$12.39$12.1345,852 shs$0.00
05/08/2024$12.15$12.21
+0.46%		$12.25$12.1224,950 shs$0.00
05/07/2024$12.60$12.15
-3.57%		$12.27$12.0165,557 shs$0.00
05/06/2024$12.41$12.60
+1.53%		$12.70$12.5668,887 shs$0.00
05/03/2024$12.05$12.41
+2.99%		$12.47$12.3337,189 shs$0.00
05/02/2024$12.26$12.05
-1.71%		$12.22$12.0582,471 shs$0.00
05/01/2024$12.19$12.26
+0.57%		$12.45$11.9446,099 shs$0.00
04/30/2024$12.50$12.19
-2.48%		$12.24$12.15190,175 shs$0.00
04/29/2024$12.46$12.50
+0.34%		$12.50$12.35374,449 shs$0.00
04/26/2024$12.58$12.46
-0.97%		$12.51$12.3433,881 shs$0.00
04/25/2024$13.33$12.58
-5.63%		$13.16$12.4528,712 shs$27.17 billion
04/24/2024$13.26$13.33
+0.53%		$13.36$13.2631,648 shs$0.00
04/23/2024$12.95$13.26
+2.39%		$13.26$13.0762,228 shs$0.00
04/22/2024$12.97$12.95
-0.15%		$12.97$12.86109,102 shs$0.00
04/19/2024$12.87$12.97
+0.78%		$12.99$12.8776,705 shs$0.00
04/18/2024$12.96$12.87
-0.69%		$12.98$12.8451,202 shs$0.00
04/17/2024$13.07$12.96
-0.84%		$13.04$12.8750,478 shs$0.00
04/16/2024$13.00$13.07
+0.54%		$13.17$12.9749,122 shs$0.00
04/15/2024$12.97$13.00
+0.23%		$13.16$12.9839,140 shs$0.00
04/12/2024$13.55$12.97
-4.28%		$13.14$12.8752,919 shs$0.00
04/11/2024$13.29$13.55
+1.97%		$13.55$13.3342,859 shs$29.27 billion
04/10/2024$13.31$13.29
-0.17%		$13.38$13.2122,007 shs$0.00
04/09/2024$13.35$13.31
-0.30%		$13.39$13.2417,715 shs$0.00
04/08/2024$13.31$13.35
+0.30%		$13.35$13.2843,403 shs$0.00
04/05/2024$13.31$13.39
+0.60%		$13.39$13.2537,309 shs$0.00
04/04/2024$13.32$13.31
-0.08%		$13.48$13.2329,080 shs$0.00
04/03/2024$13.32$13.32$13.47$13.2922,904 shs$0.00
04/02/2024$13.59$13.32
-1.99%		$13.36$13.1922,152 shs$0.00
04/01/2024$13.53$13.59
+0.44%		$13.86$13.4267,088 shs$29.35 billion
03/29/2024$13.53$13.53$13.56$13.4439,089 shs$0.00
03/28/2024$13.53$13.53$13.56$13.4439,089 shs$0.00
03/27/2024$13.51$13.53
+0.15%		$13.58$13.4971,002 shs$0.00
03/26/2024$13.54$13.51
-0.22%		$13.53$13.4331,864 shs$0.00
03/25/2024$13.50$13.54
+0.30%		$13.59$13.4340,892 shs$0.00
03/22/2024$13.53$13.50
-0.22%		$13.55$13.4221,893 shs$0.00
03/21/2024$13.67$13.53
-1.02%		$13.57$13.4427,711 shs$29.22 billion
03/20/2024$13.47$13.67
+1.48%		$13.74$13.55246,775 shs$0.00
03/19/2024$13.62$13.47
-1.10%		$13.51$13.3566,798 shs$0.00
03/18/2024$13.75$13.62
-0.95%		$13.67$13.5757,587 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$13.66$13.70
+0.29%		$13.80$13.6953,861 shs$0.00
03/14/2024$14.07$13.66
-2.89%		$13.82$13.6153,292 shs$0.00
03/13/2024$14.30$14.07
-1.64%		$14.20$14.0337,620 shs$0.00
03/12/2024$14.17$14.30
+0.92%		$14.34$14.1279,115 shs$0.00
03/11/2024$14.20$14.17
-0.21%		$14.22$14.1241,589 shs$0.00
03/08/2024$14.12$14.20
+0.57%		$14.33$14.2070,422 shs$0.00
03/07/2024$13.79$14.12
+2.39%		$14.12$13.9673,694 shs$30.50 billion
03/06/2024$13.48$13.79
+2.30%		$13.84$13.6573,122 shs$0.00
03/05/2024$13.67$13.48
-1.38%		$13.71$13.4873,933 shs$0.00
03/04/2024$13.42$13.67
+1.85%		$13.68$13.5842,934 shs$0.00
03/01/2024$13.39$13.42
+0.22%		$13.45$13.2541,670 shs$0.00
02/29/2024$13.21$13.39
+1.36%		$13.39$13.2975,111 shs$0.00
02/28/2024$13.44$13.21
-1.71%		$13.22$13.1254,395 shs$0.00
02/27/2024$13.45$13.44
-0.07%		$13.51$13.35335,711 shs$0.00
02/26/2024$13.35$13.45
+0.75%		$13.55$13.361.60 million shs$0.00
02/23/2024$13.24$13.35
+0.83%		$13.37$13.22188,269 shs$0.00
02/22/2024$12.96$13.24
+2.16%		$13.24$13.1330,843 shs$26.22 billion
02/21/2024$12.90$12.96
+0.47%		$13.01$12.8650,711 shs$0.00
02/20/2024$12.97$12.90
-0.54%		$12.93$12.8140,440 shs$0.00
02/19/2024$12.97$12.97$13.05$12.9134,500 shs$0.00
02/16/2024$12.92$12.97
+0.39%		$13.05$12.9134,547 shs$0.00
02/15/2024$12.73$12.92
+1.48%		$12.92$12.8236,681 shs$0.00
02/14/2024$12.34$12.73
+3.18%		$12.74$12.6143,781 shs$0.00
02/13/2024$12.77$12.34
-3.37%		$12.42$12.17105,231 shs$0.00
02/12/2024$13.00$12.77
-1.77%		$12.82$12.69573,708 shs$0.00

Related Companies:
This page (OTCMKTS:CLPBY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing