ICON Public (ICLR) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free ICLR Stock Alerts $308.31 +8.23 (+2.74%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ICON Public Stock Price Performance5 Day Performance+0.61%1 Month Performance-8.23%3 Month Performance+15.68%6 Month Performance+31.02%Year-To-Date Performance+8.92%1 Year Performance+60.00% Receive ICLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHas Jeff Bezos Found the Next Nvidia?If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details ICLR Stock Chart for Sunday, April, 28, 2024 ICLR Chart by TradingView ICON Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$300.08$308.31+2.74%$310.34$300.25715,419 shs$25.44 billion04/25/2024$309.44$300.08-3.02%$318.55$296.631.20 million shs$24.76 billion04/24/2024$306.45$309.44+0.98%$313.89$305.07956,119 shs$25.53 billion04/23/2024$297.93$306.45+2.86%$307.22$298.17805,362 shs$25.28 billion04/22/2024$288.23$297.93+3.37%$299.65$288.23721,567 shs$24.58 billion04/19/2024$291.82$288.23-1.23%$295.06$287.02647,943 shs$23.78 billion Get the Latest News and Ratings for ICLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$292.02$291.82-0.07%$298.99$288.46496,031 shs$24.08 billion04/17/2024$294.03$292.02-0.68%$296.93$290.66386,144 shs$24.09 billion04/16/2024$299.12$294.03-1.70%$301.46$293.35667,738 shs$24.26 billion04/15/2024$306.00$299.12-2.25%$309.60$298.82384,759 shs$24.68 billion04/12/2024$312.39$306.00-2.05%$311.39$305.43393,747 shs$25.25 billion04/11/2024$312.51$312.39-0.04%$314.31$310.25198,518 shs$25.77 billion04/10/2024$319.14$312.51-2.08%$315.12$310.92313,542 shs$25.78 billion04/09/2024$320.96$319.14-0.57%$325.91$318.24395,580 shs$26.33 billion04/08/2024$318.83$320.96+0.67%$322.76$317.17302,613 shs$26.48 billion04/05/2024$313.18$318.83+1.80%$322.20$312.44431,233 shs$26.30 billion04/04/2024$321.09$313.18-2.46%$323.89$312.85508,573 shs$25.84 billion04/03/2024$322.67$321.09-0.49%$324.07$316.95530,818 shs$26.49 billion04/02/2024$331.73$322.67-2.73%$327.34$321.47483,610 shs$26.62 billion04/01/2024$335.95$331.73-1.26%$338.98$329.97428,111 shs$27.37 billion03/29/2024$335.95$335.95$336.74$327.77520,512 shs$27.72 billion03/28/2024$329.50$335.95+1.96%$336.74$327.77499,746 shs$27.72 billion03/27/2024$329.91$329.50-0.12%$335.92$329.28541,108 shs$27.18 billion03/26/2024$329.80$329.91+0.03%$333.49$329.38441,943 shs$27.22 billion03/25/2024$332.00$329.80-0.66%$332.93$329.52365,071 shs$27.21 billion03/22/2024$337.28$332.00-1.57%$336.35$328.15476,447 shs$27.39 billion03/21/2024$335.74$337.28+0.46%$339.46$335.83418,441 shs$27.83 billion03/20/2024$334.79$335.74+0.28%$336.86$330.98342,729 shs$27.70 billion03/19/2024$332.51$334.79+0.69%$335.97$327.95365,431 shs$27.62 billion03/18/2024$334.76$332.51-0.67%$337.52$332.33376,958 shs$27.43 billion03/15/2024$333.68$334.76+0.32%$335.83$323.77416,236 shs$27.62 billion03/14/2024$333.50$333.68+0.05%$336.23$330.51301,062 shs$27.53 billion03/13/2024$338.36$333.50-1.44%$341.00$331.02488,720 shs$27.51 billion03/12/2024$332.38$338.36+1.80%$340.38$329.88681,234 shs$27.91 billion03/11/2024$334.64$332.38-0.68%$335.76$328.45754,360 shs$27.42 billion03/08/2024$340.00$334.64-1.58%$342.52$333.90514,784 shs$27.61 billion03/07/2024$335.62$340.00+1.31%$340.82$335.93373,042 shs$28.05 billion03/06/2024$335.49$335.62+0.04%$344.77$334.30673,603 shs$27.69 billion03/05/2024$331.26$335.49+1.28%$335.71$325.35661,317 shs$27.68 billion03/04/2024$325.51$331.26+1.77%$332.95$320.86650,338 shs$27.33 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$320.62$325.51+1.53%$325.75$317.82450,738 shs$26.80 billion02/29/2024$323.44$320.62-0.87%$323.63$318.12478,537 shs$26.40 billion02/28/2024$322.46$323.44+0.30%$325.98$319.39508,457 shs$26.63 billion02/27/2024$318.73$322.46+1.17%$323.74$318.17514,029 shs$26.55 billion02/26/2024$314.19$318.73+1.44%$319.08$312.43891,727 shs$26.24 billion02/23/2024$313.37$314.19+0.26%$316.52$309.67703,532 shs$25.87 billion02/22/2024$284.70$313.37+10.07%$323.16$298.011.25 million shs$25.80 billion02/21/2024$283.48$284.70+0.43%$285.65$277.21630,650 shs$23.44 billion02/20/2024$289.03$283.48-1.92%$296.50$283.06725,473 shs$23.34 billion02/19/2024$289.03$289.03$292.22$286.89587,400 shs$23.80 billion02/16/2024$290.14$289.03-0.38%$292.22$286.89587,423 shs$23.80 billion02/15/2024$292.72$290.14-0.88%$296.68$286.72756,032 shs$23.89 billion02/14/2024$275.15$292.72+6.39%$293.29$278.941.03 million shs$24.10 billion02/13/2024$278.05$275.15-1.04%$278.80$272.14606,614 shs$22.65 billion02/12/2024$278.48$278.05-0.15%$281.58$276.00697,866 shs$22.89 billion02/09/2024$273.84$278.48+1.69%$282.39$275.27579,144 shs$22.93 billion02/08/2024$269.06$273.84+1.78%$274.09$268.01360,879 shs$22.55 billion02/07/2024$265.48$269.06+1.35%$270.41$264.50292,961 shs$22.15 billion02/06/2024$265.79$265.48-0.12%$269.00$261.25445,190 shs$21.86 billion02/05/2024$260.50$265.79+2.03%$267.00$257.69471,422 shs$21.88 billion02/02/2024$260.50$260.50$261.88$257.65535,968 shs$21.45 billion02/01/2024$260.87$260.50-0.14%$266.49$256.21484,372 shs$21.45 billion01/31/2024$262.52$260.87-0.63%$262.91$254.60774,483 shs$21.48 billion01/30/2024$267.83$262.52-1.98%$268.61$259.84592,385 shs$21.61 billion01/29/2024$266.51$267.83+0.50%$268.46$265.21358,200 shs$22.05 billion Related Companies: MEDP Stock Price Chart CRL Stock Price Chart INCY Stock Price Chart IQV Stock Price Chart CAH Stock Price Chart ZBH Stock Price Chart RMD Stock Price Chart ALGN Stock Price Chart BIIB Stock Price Chart ARGX Stock Price Chart Receive ICLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICLR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICON Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.