Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free WST Stock Alerts
$363.09
-5.37 (-1.46%)
(As of 12:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

West Pharmaceutical Services Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-6.21%
3 Month
Performance
-4.71%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-1.45%
Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

WST Stock Chart for Friday, May, 3, 2024

WST Chart by TradingView

West Pharmaceutical Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$363.43$368.68
+1.44%		$368.68$360.19445,557 shs$26.85 billion
05/01/2024$357.40$363.43
+1.69%		$368.46$355.65574,923 shs$26.47 billion
04/30/2024$354.63$357.40
+0.78%		$367.54$352.76697,135 shs$26.03 billion
04/29/2024$360.43$354.63
-1.61%		$362.06$353.63516,095 shs$25.83 billion
04/26/2024$368.18$360.43
-2.10%		$370.00$358.89599,788 shs$26.39 billion
04/25/2024$385.73$368.18
-4.55%		$390.33$364.89742,360 shs$26.95 billion
04/24/2024$389.98$385.73
-1.09%		$394.42$385.45757,263 shs$28.24 billion
04/23/2024$375.46$389.98
+3.87%		$392.04$377.15427,080 shs$28.55 billion
04/22/2024$372.04$375.46
+0.92%		$379.07$370.92510,492 shs$27.49 billion
04/19/2024$377.35$372.06
-1.40%		$379.12$371.88444,740 shs$27.24 billion
04/18/2024$377.36$377.35
0.00%		$380.63$372.41315,059 shs$27.63 billion
04/17/2024$379.48$377.36
-0.56%		$381.16$376.70355,424 shs$27.62 billion
04/16/2024$378.81$379.48
+0.18%		$381.08$375.23491,817 shs$27.78 billion
04/15/2024$380.00$378.81
-0.31%		$386.56$378.22284,522 shs$27.73 billion
04/12/2024$387.50$380.00
-1.94%		$384.16$379.73256,855 shs$27.82 billion
04/11/2024$389.77$387.50
-0.58%		$394.11$386.00308,190 shs$28.37 billion
04/10/2024$392.38$389.77
-0.67%		$393.08$381.00316,882 shs$28.54 billion
04/09/2024$392.59$392.38
-0.05%		$394.33$387.58364,879 shs$28.73 billion
04/08/2024$394.03$392.59
-0.37%		$396.75$392.13279,403 shs$28.74 billion
04/05/2024$386.14$393.85
+2.00%		$394.73$386.32242,330 shs$28.83 billion
04/04/2024$387.15$386.14
-0.26%		$395.33$385.84386,910 shs$28.27 billion
04/03/2024$387.57$387.15
-0.11%		$391.83$385.81304,706 shs$28.34 billion
04/02/2024$395.94$387.57
-2.11%		$393.46$381.29422,530 shs$28.37 billion
04/01/2024$395.71$395.94
+0.06%		$396.21$390.00353,450 shs$28.99 billion
03/29/2024$395.71$395.71$397.72$393.45236,378 shs$28.97 billion
03/28/2024$394.10$395.71
+0.41%		$397.72$393.45234,704 shs$28.97 billion
03/27/2024$388.22$394.10
+1.51%		$394.74$390.59253,434 shs$28.85 billion
03/26/2024$388.39$388.22
-0.04%		$390.26$386.06350,137 shs$28.42 billion
03/25/2024$393.92$388.39
-1.40%		$394.40$385.06361,930 shs$28.43 billion
03/22/2024$395.89$393.92
-0.50%		$396.95$392.13403,844 shs$28.84 billion
03/21/2024$394.40$395.89
+0.38%		$400.88$394.00318,302 shs$28.98 billion
03/20/2024$395.69$394.40
-0.33%		$396.31$393.28302,455 shs$28.87 billion
03/19/2024$395.72$395.69
-0.01%		$395.88$391.21492,798 shs$28.97 billion
03/18/2024$387.62$395.72
+2.09%		$396.34$388.40522,579 shs$28.97 billion
03/15/2024$399.39$387.62
-2.95%		$396.70$386.88755,407 shs$28.41 billion
03/14/2024$385.75$399.39
+3.54%		$399.95$386.37802,881 shs$29.27 billion
03/13/2024$377.99$385.75
+2.05%		$387.88$377.02695,897 shs$28.28 billion
03/12/2024$357.52$377.99
+5.73%		$380.75$355.001.03 million shs$27.71 billion
03/11/2024$358.95$357.52
-0.40%		$361.15$354.48369,370 shs$26.21 billion
03/08/2024$362.17$358.95
-0.89%		$363.72$356.45320,012 shs$26.31 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$354.31$362.17
+2.22%		$365.65$336.21939,266 shs$26.55 billion
03/06/2024$351.95$354.31
+0.67%		$357.69$351.39424,106 shs$25.97 billion
03/05/2024$358.79$351.95
-1.91%		$361.31$350.60423,964 shs$25.80 billion
03/04/2024$358.72$358.79
+0.02%		$361.33$354.18384,054 shs$26.30 billion
03/01/2024$358.36$358.72
+0.10%		$361.53$353.55327,830 shs$26.29 billion
02/29/2024$357.31$358.36
+0.29%		$360.35$355.54521,360 shs$26.27 billion
02/28/2024$358.29$357.31
-0.27%		$359.95$352.65422,999 shs$26.19 billion
02/27/2024$363.29$358.29
-1.38%		$363.84$358.00415,865 shs$26.26 billion
02/26/2024$367.44$363.29
-1.13%		$371.05$362.75425,793 shs$26.63 billion
02/23/2024$359.90$367.44
+2.10%		$367.97$360.77487,921 shs$26.93 billion
02/22/2024$356.20$359.90
+1.04%		$360.02$352.00529,295 shs$26.63 billion
02/21/2024$350.18$356.20
+1.72%		$357.71$348.37519,687 shs$26.36 billion
02/20/2024$362.05$350.18
-3.28%		$370.19$349.82947,384 shs$25.91 billion
02/19/2024$362.05$362.05$369.15$350.311.43 million shs$26.79 billion
02/16/2024$350.70$362.05
+3.24%		$369.15$350.311.43 million shs$26.79 billion
02/15/2024$408.19$350.70
-14.08%		$355.53$325.863.18 million shs$25.95 billion
02/14/2024$398.59$408.19
+2.41%		$408.88$399.31543,440 shs$30.20 billion
02/13/2024$406.63$398.59
-1.98%		$405.00$396.32441,846 shs$29.49 billion
02/12/2024$409.64$406.63
-0.73%		$409.72$402.52284,097 shs$30.09 billion
02/09/2024$410.90$409.64
-0.31%		$412.67$408.30323,392 shs$30.31 billion
02/08/2024$413.00$410.90
-0.51%		$413.56$407.14352,343 shs$30.40 billion
02/07/2024$398.27$413.00
+3.70%		$413.70$404.00643,549 shs$30.56 billion
02/06/2024$397.62$398.27
+0.16%		$406.14$396.37714,004 shs$29.47 billion
02/05/2024$381.02$397.62
+4.36%		$398.53$378.41910,078 shs$29.42 billion
02/02/2024$381.39$381.02
-0.10%		$385.11$377.28620,124 shs$28.19 billion

Related Companies:
This page (NYSE:WST) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets