Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free BNTX Stock Alerts
$90.13
-0.75 (-0.83%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioNTech Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+0.92%
3 Month
Performance
-4.22%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-16.58%
Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BNTX Stock Chart for Thursday, May, 9, 2024

BNTX Chart by TradingView

BioNTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$90.88$90.13
-0.83%		$90.81$89.38343,966 shs$21.43 billion
05/07/2024$93.35$90.88
-2.65%		$93.23$90.75487,577 shs$21.60 billion
05/06/2024$92.72$93.35
+0.68%		$95.29$90.001.10 million shs$22.19 billion
05/03/2024$92.24$92.72
+0.52%		$93.50$91.60661,736 shs$22.04 billion
05/02/2024$89.95$92.24
+2.55%		$92.40$90.68561,656 shs$21.93 billion
05/01/2024$88.82$89.95
+1.27%		$90.66$86.36425,732 shs$21.38 billion
04/30/2024$87.95$88.82
+0.99%		$89.58$87.95410,082 shs$21.12 billion
04/29/2024$87.21$87.95
+0.85%		$89.53$87.01409,157 shs$20.91 billion
04/26/2024$86.71$87.21
+0.58%		$88.32$86.89355,703 shs$20.73 billion
04/25/2024$88.09$86.71
-1.57%		$88.24$86.13437,946 shs$20.61 billion
04/24/2024$88.49$88.09
-0.45%		$89.45$87.82280,562 shs$20.94 billion
04/23/2024$88.01$88.49
+0.55%		$89.52$87.58362,353 shs$21.04 billion
04/22/2024$86.81$88.01
+1.38%		$88.72$86.50528,474 shs$20.92 billion
04/19/2024$86.17$86.81
+0.74%		$87.59$85.641.58 million shs$20.64 billion
04/18/2024$86.40$86.17
-0.27%		$86.70$85.61578,572 shs$20.49 billion
04/17/2024$86.34$86.40
+0.07%		$86.88$85.401.26 million shs$20.54 billion
04/16/2024$87.89$86.34
-1.76%		$87.32$86.14782,137 shs$20.53 billion
04/15/2024$86.48$87.89
+1.63%		$88.96$86.07753,253 shs$20.89 billion
04/12/2024$87.01$86.48
-0.61%		$86.79$85.60726,718 shs$20.68 billion
04/11/2024$88.65$87.01
-1.85%		$89.64$86.81573,768 shs$20.68 billion
04/10/2024$90.05$88.65
-1.55%		$89.39$87.61429,419 shs$21.07 billion
04/09/2024$89.31$90.05
+0.83%		$92.48$88.80519,713 shs$21.41 billion
04/08/2024$90.52$89.31
-1.34%		$90.82$89.18646,987 shs$21.23 billion
04/05/2024$89.94$90.52
+0.64%		$90.70$89.00290,513 shs$21.52 billion
04/04/2024$90.78$89.94
-0.93%		$91.85$89.86325,983 shs$21.38 billion
04/03/2024$91.53$90.78
-0.82%		$91.63$89.52405,049 shs$21.58 billion
04/02/2024$93.12$91.53
-1.71%		$93.06$91.32350,783 shs$21.76 billion
04/01/2024$92.25$93.12
+0.94%		$93.24$91.19252,217 shs$22.14 billion
03/29/2024$92.25$92.25$93.84$92.20433,116 shs$21.93 billion
03/28/2024$92.97$92.25
-0.77%		$93.84$92.20433,076 shs$21.93 billion
03/27/2024$91.70$92.97
+1.38%		$93.56$90.80378,014 shs$22.10 billion
03/26/2024$93.00$91.70
-1.40%		$93.50$91.50360,584 shs$21.80 billion
03/25/2024$91.83$93.00
+1.27%		$93.24$91.16489,403 shs$22.11 billion
03/22/2024$91.99$91.83
-0.17%		$92.05$90.78558,695 shs$21.83 billion
03/21/2024$90.00$91.99
+2.21%		$93.39$88.171.35 million shs$21.87 billion
03/20/2024$94.12$90.00
-4.38%		$90.11$85.272.96 million shs$21.39 billion
03/19/2024$92.99$94.12
+1.22%		$94.44$92.20569,770 shs$22.37 billion
03/18/2024$92.48$92.99
+0.55%		$94.02$91.65441,922 shs$22.10 billion
03/15/2024$92.91$92.48
-0.46%		$92.94$91.47645,459 shs$21.98 billion
03/14/2024$93.95$92.91
-1.11%		$94.33$92.37638,135 shs$22.09 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$95.73$93.95
-1.86%		$96.68$93.36565,941 shs$22.33 billion
03/12/2024$96.30$95.73
-0.59%		$96.99$94.80407,084 shs$22.76 billion
03/11/2024$91.27$96.30
+5.51%		$97.46$90.851.26 million shs$22.89 billion
03/08/2024$91.09$91.27
+0.20%		$91.53$90.69266,445 shs$21.70 billion
03/07/2024$91.39$91.09
-0.33%		$91.89$90.64292,068 shs$21.65 billion
03/06/2024$90.52$91.39
+0.96%		$92.11$90.27511,214 shs$21.72 billion
03/05/2024$89.30$90.52
+1.37%		$91.25$88.25660,962 shs$21.52 billion
03/04/2024$90.94$89.30
-1.80%		$90.40$87.93619,148 shs$21.23 billion
03/01/2024$88.96$90.94
+2.23%		$92.31$89.46704,248 shs$21.62 billion
02/29/2024$91.43$88.96
-2.70%		$91.96$88.83724,590 shs$21.15 billion
02/28/2024$92.79$91.43
-1.47%		$92.76$91.19633,187 shs$21.73 billion
02/27/2024$93.52$92.79
-0.78%		$95.09$92.73429,572 shs$22.06 billion
02/26/2024$93.97$93.52
-0.48%		$94.18$92.58557,179 shs$22.23 billion
02/23/2024$93.57$93.97
+0.43%		$94.83$92.65493,225 shs$22.34 billion
02/22/2024$92.74$93.57
+0.89%		$94.45$92.41573,670 shs$22.24 billion
02/21/2024$91.24$92.74
+1.64%		$92.81$90.52325,024 shs$22.05 billion
02/20/2024$91.67$91.24
-0.47%		$92.58$90.50443,264 shs$21.69 billion
02/19/2024$91.67$91.67$92.58$91.35415,300 shs$21.79 billion
02/16/2024$92.91$91.67
-1.33%		$92.58$91.35405,167 shs$21.79 billion
02/15/2024$91.46$92.91
+1.59%		$93.74$91.30336,582 shs$22.09 billion
02/14/2024$90.58$91.46
+0.97%		$92.17$90.34503,161 shs$21.74 billion
02/13/2024$93.86$90.58
-3.49%		$93.56$90.50573,021 shs$21.53 billion
02/12/2024$93.14$93.86
+0.77%		$94.04$92.28548,624 shs$22.31 billion
02/09/2024$94.10$93.14
-1.02%		$94.00$91.52709,271 shs$22.14 billion
02/08/2024$95.05$94.10
-1.00%		$95.36$93.85355,005 shs$22.37 billion
02/07/2024$96.00$95.05
-0.99%		$96.00$94.15372,031 shs$22.59 billion

Related Companies:
This page (NASDAQ:BNTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research