Suzuki Motor (SZKMY) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SZKMY Stock Alerts $45.72 +0.06 (+0.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesShort Interest Suzuki Motor Stock Price Performance5 Day Performance-0.35%1 Month Performance+1.14%3 Month Performance+2.53%6 Month Performance+8.01%Year-To-Date Performance+7.35%1 Year Performance+35.06% Receive SZKMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SZKMY Stock Chart for Saturday, May, 18, 2024 SZKMY Chart by TradingView Suzuki Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.66$45.72+0.13%$47.28$44.4864,903 shs$22.46 billion05/16/2024$47.82$45.66-4.52%$47.00$44.6238,088 shs$22.43 billion05/15/2024$47.62$47.82+0.43%$48.59$46.0025,228 shs$23.49 billion05/14/2024$45.88$47.62+3.78%$48.64$45.7727,389 shs$23.39 billion05/13/2024$45.78$45.88+0.22%$46.28$44.5831,636 shs$22.53 billion05/10/2024$45.71$45.78+0.15%$46.78$44.5910,908 shs$22.48 billion Get the Latest News and Ratings for SZKMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.74$45.71-0.07%$46.74$44.1110,968 shs$22.45 billion05/08/2024$46.58$45.74-1.80%$46.78$45.5935,710 shs$22.47 billion05/07/2024$47.34$46.58-1.61%$47.96$45.2174,197 shs$22.88 billion05/06/2024$46.45$47.34+1.93%$48.26$46.2027,085 shs$23.25 billion05/03/2024$45.68$46.45+1.67%$46.56$46.0012,315 shs$22.81 billion05/02/2024$45.82$45.68-0.31%$48.06$45.4631,644 shs$22.44 billion05/01/2024$46.33$45.82-1.10%$46.44$45.626,832 shs$22.50 billion04/30/2024$46.90$46.33-1.22%$48.11$45.5817,685 shs$22.75 billion04/29/2024$46.93$46.90-0.06%$48.41$45.5730,412 shs$23.03 billion04/26/2024$46.05$46.93+1.91%$46.99$44.5765,673 shs$23.05 billion04/25/2024$46.46$46.05-0.88%$46.05$44.307,972 shs$22.62 billion04/24/2024$45.94$46.46+1.13%$48.03$45.2014,210 shs$22.82 billion04/23/2024$45.67$45.94+0.59%$46.98$44.2115,518 shs$22.56 billion04/22/2024$44.61$45.67+2.38%$46.77$44.2410,168 shs$22.43 billion04/19/2024$45.21$44.61-1.32%$45.46$43.4010,891 shs$21.91 billion04/18/2024$45.68$45.21-1.04%$45.51$43.9612,232 shs$22.20 billion04/17/2024$46.29$45.68-1.32%$47.24$44.4829,843 shs$22.44 billion04/16/2024$47.10$46.29-1.73%$47.78$44.9815,263 shs$22.74 billion04/15/2024$47.22$47.10-0.25%$47.87$46.3713,469 shs$23.13 billion04/12/2024$47.80$47.26-1.13%$49.13$46.229,312 shs$23.21 billion04/11/2024$48.19$47.80-0.81%$48.94$46.057,861 shs$23.48 billion04/10/2024$48.19$48.19$49.57$46.6718,164 shs$23.67 billion04/09/2024$48.09$48.19+0.21%$49.60$46.7318,164 shs$23.67 billion04/08/2024$46.58$48.09+3.24%$49.00$47.0617,583 shs$23.62 billion04/05/2024$46.35$46.58+0.50%$46.70$46.2717,474 shs$22.88 billion04/04/2024$46.10$46.35+0.54%$47.00$45.2011,255 shs$22.76 billion04/03/2024$46.80$46.10-1.50%$47.18$44.4111,136 shs$22.64 billion04/02/2024$183.95$46.80-74.56%$47.48$45.9612,101 shs$5.75 billion04/01/2024$45.74$183.95+302.14%$191.16$136.782,449 shs$22.59 billion03/29/2024$45.74$45.74$46.84$39.678,352 shs$22.47 billion03/28/2024$46.10$45.74-0.78%$46.84$39.678,352 shs$22.47 billion03/27/2024$44.60$46.10+3.36%$46.99$46.0011,916 shs$22.64 billion03/26/2024$44.76$44.60-0.35%$45.04$43.839,752 shs$21.91 billion03/25/2024$45.04$44.76-0.62%$45.00$43.3215,684 shs$21.98 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$43.58$45.04+3.36%$45.93$44.5017,184 shs$22.12 billion03/21/2024$42.88$43.58+1.63%$43.93$42.6312,308 shs$21.40 billion03/20/2024$42.47$42.88+0.95%$42.93$42.0117,612 shs$21.06 billion03/19/2024$42.24$42.47+0.54%$43.04$40.9021,292 shs$20.86 billion03/18/2024$41.42$42.24+1.99%$42.67$41.6517,400 shs$20.75 billion03/15/2024$41.37$41.56+0.44%$42.09$41.329,824 shs$20.41 billion03/14/2024$41.52$41.37-0.36%$42.10$41.0614,420 shs$20.32 billion03/13/2024$41.98$41.52-1.10%$42.87$40.366,924 shs$20.39 billion03/12/2024$41.70$41.98+0.69%$43.24$40.9913,192 shs$20.62 billion03/11/2024$42.07$41.70-0.89%$42.13$41.1413,844 shs$20.48 billion03/08/2024$42.74$42.07-1.56%$43.44$41.3480,000 shs$20.66 billion03/07/2024$44.33$42.74-3.58%$43.50$42.0539,268 shs$20.99 billion03/06/2024$44.01$44.33+0.72%$45.30$42.9310,884 shs$21.77 billion03/05/2024$44.05$44.01-0.09%$45.03$42.4914,020 shs$21.62 billion03/04/2024$44.11$44.05-0.13%$45.72$42.1812,552 shs$21.64 billion03/01/2024$43.62$44.11+1.12%$45.16$42.7320,300 shs$21.66 billion02/29/2024$43.25$43.62+0.86%$44.00$42.5728,552 shs$21.42 billion02/28/2024$44.03$43.25-1.78%$43.60$42.008,364 shs$21.24 billion02/27/2024$44.60$44.03-1.27%$44.69$42.5637,304 shs$21.63 billion02/26/2024$44.31$44.60+0.66%$44.94$44.5045,852 shs$21.91 billion02/23/2024$44.39$44.31-0.18%$45.39$42.869,816 shs$21.76 billion02/22/2024$43.36$44.39+2.38%$45.63$42.6312,336 shs$21.80 billion02/21/2024$43.80$43.36-1.01%$44.20$41.8810,032 shs$21.29 billion02/20/2024$44.59$43.80-1.78%$44.63$42.448,524 shs$21.51 billion02/19/2024$44.59$44.59$44.75$43.0616,800 shs$21.90 billion Related Companies: Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Renault Stock Chart Auto Trader Group Stock Chart DENSO Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart BYD Stock Chart Mobileye Global Stock Chart Genuine Parts Stock Chart Li Auto Stock Chart Receive SZKMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SZKMY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suzuki Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.