Free Trial

BYD (BYDDY) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BYDDY Stock Alerts
$57.32
+0.21 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BYD Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+10.81%
3 Month
Performance
+17.27%
6 Month
Performance
-9.55%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-7.32%
Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BYDDY Stock Chart for Friday, May, 17, 2024

BYDDY Chart by TradingView

BYD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$56.47$57.11
+1.13%		$57.22$56.34332,075 shs$85.04 billion
05/15/2024$57.02$56.47
-0.96%		$57.35$56.01392,652 shs$84.08 billion
05/14/2024$57.23$57.02
-0.37%		$57.24$56.20387,435 shs$84.90 billion
05/13/2024$56.78$57.23
+0.79%		$57.85$56.78262,189 shs$85.22 billion
05/10/2024$57.96$56.78
-2.04%		$57.67$56.53237,020 shs$84.55 billion
05/09/2024$56.90$57.96
+1.86%		$58.00$57.55185,000 shs$86.30 billion
05/08/2024$58.02$56.90
-1.93%		$57.53$56.51216,436 shs$84.72 billion
05/07/2024$57.93$58.02
+0.16%		$58.58$57.80288,240 shs$86.39 billion
05/06/2024$58.15$57.93
-0.38%		$58.25$57.68368,324 shs$86.26 billion
05/03/2024$58.68$58.15
-0.90%		$58.29$57.80311,399 shs$86.59 billion
05/02/2024$55.10$58.68
+6.50%		$58.89$57.18558,200 shs$87.37 billion
05/01/2024$54.47$55.10
+1.16%		$55.54$54.00278,250 shs$82.04 billion
04/30/2024$55.35$54.47
-1.59%		$54.89$54.35185,806 shs$81.11 billion
04/29/2024$54.32$55.35
+1.90%		$55.63$54.32372,002 shs$82.42 billion
04/26/2024$52.11$54.32
+4.24%		$54.44$53.95370,195 shs$80.88 billion
04/25/2024$51.21$52.11
+1.76%		$52.18$51.30153,086 shs$77.59 billion
04/24/2024$50.20$51.21
+2.01%		$51.30$50.64195,622 shs$76.25 billion
04/23/2024$51.55$50.20
-2.62%		$50.80$50.00495,921 shs$74.75 billion
04/22/2024$51.30$51.55
+0.49%		$51.55$50.61394,805 shs$76.76 billion
04/19/2024$52.06$51.30
-1.46%		$51.76$51.11161,670 shs$76.39 billion
04/18/2024$51.54$52.06
+1.01%		$52.28$51.73246,162 shs$77.52 billion
04/17/2024$51.97$51.54
-0.83%		$52.83$51.46152,132 shs$76.74 billion
04/16/2024$51.97$51.97$53.23$51.81277,998 shs$77.38 billion
04/15/2024$52.58$51.97
-1.16%		$53.23$51.81277,998 shs$77.38 billion
04/12/2024$53.46$52.53
-1.73%		$53.40$52.43206,720 shs$78.22 billion
04/11/2024$52.98$53.46
+0.90%		$53.94$53.08306,129 shs$79.59 billion
04/10/2024$53.45$52.98
-0.88%		$53.23$52.73238,064 shs$78.89 billion
04/09/2024$51.96$53.45
+2.87%		$53.60$52.90418,005 shs$79.59 billion
04/08/2024$50.94$51.96
+2.00%		$52.06$51.46197,592 shs$77.37 billion
04/05/2024$50.94$50.94$52.00$50.40703,386 shs$75.85 billion
04/04/2024$51.18$50.94
-0.47%		$51.62$50.84238,839 shs$75.85 billion
04/03/2024$51.79$51.18
-1.18%		$51.21$50.31228,481 shs$76.21 billion
04/02/2024$51.79$51.79$51.85$51.22425,826 shs$77.12 billion
04/01/2024$50.77$51.79
+2.01%		$52.10$51.29425,326 shs$77.12 billion
03/29/2024$50.77$50.77$51.65$50.35586,299 shs$75.60 billion
03/28/2024$51.61$50.77
-1.63%		$51.65$50.35586,281 shs$75.60 billion
03/27/2024$54.25$51.61
-4.87%		$51.94$51.451.03 million shs$76.85 billion
03/26/2024$53.88$54.25
+0.69%		$54.89$53.85314,239 shs$80.78 billion
03/25/2024$54.45$53.88
-1.05%		$54.03$53.50293,134 shs$80.23 billion
03/22/2024$54.72$54.45
-0.49%		$54.70$54.36175,907 shs$81.08 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$55.31$54.72
-1.07%		$55.64$54.72177,155 shs$81.48 billion
03/20/2024$54.87$55.31
+0.80%		$55.31$54.65198,978 shs$82.36 billion
03/19/2024$54.89$54.87
-0.04%		$54.95$54.26235,922 shs$81.70 billion
03/18/2024$53.42$54.89
+2.75%		$55.50$54.79326,703 shs$81.73 billion
03/15/2024$53.18$53.42
+0.45%		$54.45$53.39186,574 shs$79.54 billion
03/14/2024$52.93$53.18
+0.47%		$54.25$53.03403,969 shs$79.19 billion
03/13/2024$53.25$52.93
-0.60%		$53.48$52.90405,211 shs$78.81 billion
03/12/2024$50.62$53.25
+5.20%		$53.32$52.84568,983 shs$79.29 billion
03/11/2024$47.76$50.62
+5.99%		$50.74$49.59529,046 shs$75.37 billion
03/08/2024$48.33$47.76
-1.18%		$48.22$47.63303,021 shs$71.11 billion
03/07/2024$49.28$48.33
-1.92%		$48.40$48.00254,433 shs$71.96 billion
03/06/2024$48.73$49.28
+1.12%		$49.89$49.22278,565 shs$73.37 billion
03/05/2024$48.24$48.73
+1.02%		$49.16$48.52420,520 shs$72.56 billion
03/04/2024$49.87$48.24
-3.27%		$49.35$48.00626,090 shs$71.83 billion
03/01/2024$49.37$49.87
+1.02%		$50.15$49.49364,877 shs$74.26 billion
02/29/2024$49.06$49.37
+0.62%		$49.91$49.13559,619 shs$73.50 billion
02/28/2024$51.04$49.06
-3.88%		$50.26$48.93817,276 shs$73.05 billion
02/27/2024$49.21$51.04
+3.73%		$51.60$50.57931,730 shs$76.00 billion
02/26/2024$47.03$49.21
+4.62%		$49.26$48.09671,528 shs$73.27 billion
02/23/2024$47.66$47.03
-1.32%		$47.79$47.00275,962 shs$70.03 billion
02/22/2024$47.59$47.66
+0.15%		$47.70$47.22370,798 shs$70.97 billion
02/21/2024$46.59$47.59
+2.15%		$47.94$47.42417,933 shs$70.86 billion
02/20/2024$48.70$46.59
-4.33%		$47.20$46.36573,175 shs$69.37 billion
02/19/2024$48.70$48.70$48.87$48.30489,400 shs$72.51 billion
02/16/2024$47.08$48.70
+3.44%		$48.87$48.30489,020 shs$72.51 billion

Related Companies:
This page (OTCMKTS:BYDDY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings