Free Trial

Renault (RNLSY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RNLSY Stock Alerts
$10.88
-0.08 (-0.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Renault Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+6.35%
3 Month
Performance
+33.01%
6 Month
Performance
+41.30%
Year-To-Date
Performance
+34.15%
1 Year
Performance
+52.81%
Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RNLSY Stock Chart for Saturday, May, 18, 2024

RNLSY Chart by TradingView

Renault Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.91$10.96
+0.46%		$11.21$10.6882,594 shs$0.00
05/15/2024$10.75$10.91
+1.49%		$10.91$10.6816,646 shs$0.00
05/14/2024$10.65$10.75
+0.97%		$10.79$10.7221,874 shs$15.90 billion
05/13/2024$10.36$10.65
+2.82%		$10.65$10.5126,702 shs$0.00
05/10/2024$10.33$10.36
+0.24%		$10.38$10.2822,235 shs$15.31 billion
05/09/2024$10.27$10.33
+0.59%		$10.40$10.3120,909 shs$15.27 billion
05/08/2024$10.27$10.27
0.00%		$10.27$10.1712,043 shs$0.00
05/07/2024$10.37$10.27
-0.96%		$10.35$10.2628,929 shs$0.00
05/06/2024$10.30$10.37
+0.73%		$10.37$10.2614,519 shs$0.00
05/03/2024$10.20$10.30
+0.93%		$10.33$10.2627,933 shs$0.00
05/02/2024$9.85$10.20
+3.51%		$10.21$10.1313,390 shs$0.00
05/01/2024$9.90$9.85
-0.41%		$10.02$9.8210,442 shs$0.00
04/30/2024$10.56$9.90
-6.30%		$10.01$9.7917,711 shs$0.00
04/29/2024$10.35$10.56
+2.03%		$10.59$10.5057,810 shs$0.00
04/26/2024$10.30$10.35
+0.49%		$10.41$10.2618,086 shs$0.00
04/25/2024$10.38$10.30
-0.77%		$10.31$10.2023,311 shs$0.00
04/24/2024$10.19$10.38
+1.86%		$10.44$10.3719,058 shs$15.35 billion
04/23/2024$10.11$10.19
+0.79%		$10.19$9.9923,439 shs$0.00
04/22/2024$10.07$10.11
+0.40%		$10.16$10.0626,492 shs$0.00
04/19/2024$10.29$10.07
-2.14%		$10.20$10.0673,659 shs$0.00
04/18/2024$10.23$10.29
+0.59%		$10.43$10.2858,547 shs$0.00
04/17/2024$10.21$10.23
+0.24%		$10.38$10.1732,875 shs$0.00
04/16/2024$10.48$10.21
-2.61%		$10.24$10.08145,400 shs$0.00
04/15/2024$10.60$10.48
-1.13%		$10.70$10.4826,585 shs$0.00
04/12/2024$10.80$10.59
-1.94%		$10.67$10.5413,085 shs$0.00
04/11/2024$10.76$10.80
+0.40%		$10.81$10.6076,482 shs$15.97 billion
04/10/2024$10.94$10.76
-1.69%		$10.84$10.7034,407 shs$15.91 billion
04/09/2024$10.86$10.94
+0.77%		$11.07$10.9229,386 shs$0.00
04/08/2024$10.61$10.86
+2.39%		$10.92$10.8325,168 shs$0.00
04/05/2024$10.61$10.61$10.76$10.5918,064 shs$0.00
04/04/2024$10.37$10.61
+2.27%		$10.78$10.5718,064 shs$0.00
04/03/2024$10.20$10.37
+1.67%		$10.39$10.3029,908 shs$0.00
04/02/2024$10.06$10.20
+1.39%		$10.21$10.1220,486 shs$0.00
04/01/2024$10.06$10.06
+0.01%		$10.34$9.9322,590 shs$0.00
03/29/2024$10.06$10.06$10.14$10.0421,539 shs$0.00
03/28/2024$10.04$10.06
+0.19%		$10.14$10.0421,539 shs$0.00
03/27/2024$10.02$10.04
+0.20%		$10.05$9.939,070 shs$0.00
03/26/2024$9.83$10.02
+1.93%		$10.08$10.0020,025 shs$0.00
03/25/2024$9.78$9.83
+0.51%		$9.88$9.7518,505 shs$14.53 billion
03/22/2024$9.77$9.78
+0.10%		$9.82$9.749,885 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/21/2024$9.72$9.77
+0.51%		$9.85$9.7426,980 shs$0.00
03/20/2024$9.48$9.72
+2.53%		$9.76$9.5525,501 shs$0.00
03/19/2024$9.30$9.48
+1.94%		$9.56$9.4427,292 shs$0.00
03/18/2024$9.27$9.30
+0.32%		$9.38$9.3037,552 shs$0.00
03/15/2024$9.19$9.27
+0.87%		$9.36$9.2614,714 shs$0.00
03/14/2024$9.13$9.19
+0.66%		$9.51$9.1540,832 shs$0.00
03/13/2024$9.03$9.13
+1.15%		$9.19$9.05163,772 shs$0.00
03/12/2024$8.66$9.03
+4.23%		$9.03$8.8926,332 shs$0.00
03/11/2024$8.57$8.66
+1.10%		$8.68$8.5113,479 shs$12.80 billion
03/08/2024$8.55$8.57
+0.25%		$8.68$8.5615,840 shs$0.00
03/07/2024$8.42$8.55
+1.48%		$8.55$8.5218,183 shs$0.00
03/06/2024$8.16$8.42
+3.19%		$8.46$8.3832,537 shs$0.00
03/05/2024$8.30$8.16
-1.69%		$8.27$8.1416,280 shs$0.00
03/04/2024$8.36$8.30
-0.72%		$8.32$8.2839,879 shs$0.00
03/01/2024$8.33$8.36
+0.36%		$8.36$8.3116,113 shs$0.00
02/29/2024$8.32$8.33
+0.18%		$8.39$8.2716,507 shs$0.00
02/28/2024$8.29$8.32
+0.30%		$8.37$8.2838,740 shs$0.00
02/27/2024$8.17$8.29
+1.47%		$8.29$8.2424,720 shs$0.00
02/26/2024$8.07$8.17
+1.24%		$8.18$8.1025,897 shs$12.08 billion
02/23/2024$8.09$8.07
-0.25%		$8.11$8.0518,084 shs$0.00
02/22/2024$7.98$8.09
+1.38%		$8.24$8.0718,868 shs$0.00
02/21/2024$7.86$7.98
+1.53%		$7.99$7.9126,819 shs$0.00
02/20/2024$8.18$7.86
-3.91%		$7.90$7.7720,455 shs$0.00
02/19/2024$8.18$8.18$8.29$8.1834,900 shs$0.00
02/16/2024$8.65$8.18
-5.43%		$8.29$8.1834,966 shs$12.10 billion

Related Companies:
This page (OTCMKTS:RNLSY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace