Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free GPC Stock Alerts
$157.41
+1.09 (+0.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genuine Parts Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+5.75%
3 Month
Performance
+10.56%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+13.65%
1 Year
Performance
-8.11%
Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

GPC Stock Chart for Saturday, May, 4, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$156.32$157.41
+0.70%		$158.29$157.00662,832 shs$21.93 billion
05/02/2024$156.77$156.32
-0.29%		$157.73$155.99743,332 shs$21.78 billion
05/01/2024$157.21$156.77
-0.28%		$159.15$156.28838,677 shs$21.84 billion
04/30/2024$161.32$157.21
-2.55%		$160.37$156.921.56 million shs$21.90 billion
04/29/2024$159.93$161.32
+0.87%		$162.06$160.501.06 million shs$22.47 billion
04/26/2024$161.07$159.93
-0.71%		$162.14$159.821.00 million shs$22.28 billion
04/25/2024$161.80$161.07
-0.45%		$161.60$158.951.45 million shs$22.44 billion
04/24/2024$163.36$161.80
-0.95%		$163.73$161.221.16 million shs$22.54 billion
04/23/2024$163.09$163.36
+0.17%		$163.86$160.921.11 million shs$22.76 billion
04/22/2024$162.39$163.09
+0.43%		$163.54$160.951.45 million shs$22.72 billion
04/19/2024$160.23$162.39
+1.35%		$162.93$160.263.40 million shs$22.64 billion
04/18/2024$144.07$160.23
+11.22%		$164.45$155.883.91 million shs$22.34 billion
04/17/2024$144.52$144.07
-0.31%		$145.85$143.711.75 million shs$20.09 billion
04/16/2024$144.80$144.52
-0.19%		$145.88$144.341.10 million shs$20.15 billion
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$150.78$151.05
+0.18%		$151.36$150.071.02 million shs$21.06 billion
03/07/2024$149.84$150.78
+0.63%		$152.62$150.471.08 million shs$21.02 billion
03/06/2024$149.97$149.84
-0.09%		$151.39$149.51775,996 shs$20.89 billion
03/05/2024$149.97$149.97$151.09$149.141.08 million shs$20.91 billion
03/04/2024$149.21$149.97
+0.51%		$150.59$149.21820,714 shs$20.91 billion
03/01/2024$149.26$149.21
-0.03%		$149.49$147.791.13 million shs$20.80 billion
02/29/2024$151.77$149.26
-1.65%		$151.74$148.622.08 million shs$20.81 billion
02/28/2024$150.57$151.77
+0.80%		$152.64$150.941.15 million shs$21.16 billion
02/27/2024$148.46$150.57
+1.42%		$150.84$148.85817,772 shs$20.99 billion
02/26/2024$147.88$148.46
+0.39%		$149.57$148.271.05 million shs$20.70 billion
02/23/2024$146.12$147.89
+1.21%		$148.10$146.101.33 million shs$20.73 billion
02/22/2024$144.46$146.12
+1.15%		$146.69$144.091.10 million shs$20.49 billion
02/21/2024$144.29$144.46
+0.12%		$145.98$143.301.43 million shs$20.25 billion
02/20/2024$142.93$144.29
+0.95%		$145.00$141.221.15 million shs$20.23 billion
02/19/2024$142.93$142.93$144.50$142.641.16 million shs$20.04 billion
02/16/2024$143.69$142.85
-0.58%		$144.50$142.641.16 million shs$20.03 billion
02/15/2024$144.06$143.69
-0.26%		$143.88$135.002.62 million shs$20.14 billion
02/14/2024$142.41$144.06
+1.16%		$144.16$142.321.48 million shs$20.20 billion
02/13/2024$145.14$142.41
-1.88%		$143.60$141.771.22 million shs$19.97 billion
02/12/2024$143.18$145.14
+1.37%		$145.88$143.441.11 million shs$20.35 billion
02/09/2024$142.31$143.18
+0.61%		$143.21$141.43867,108 shs$20.07 billion
02/08/2024$142.78$142.31
-0.33%		$142.36$141.201.19 million shs$19.95 billion
02/07/2024$141.35$142.78
+1.01%		$142.93$141.24962,803 shs$20.02 billion
02/06/2024$140.14$141.35
+0.86%		$141.38$139.08846,118 shs$19.82 billion
02/05/2024$142.38$140.14
-1.57%		$142.06$139.39880,377 shs$19.65 billion

Related Companies:
This page (NYSE:GPC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals