Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BAMXF) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BAMXF Stock Alerts
$106.78
+1.78 (+1.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-9.51%
3 Month
Performance
-1.81%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-2.04%
Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BAMXF Stock Chart for Saturday, May, 18, 2024

BAMXF Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$110.52$105.00
-4.99%		$106.00$105.00613 shs$63.21 billion
05/15/2024$109.00$110.52
+1.39%		$113.00$110.524,449 shs$66.53 billion
05/14/2024$109.00$109.00$109.00$109.003 shs$65.62 billion
05/13/2024$109.50$109.00
-0.46%		$109.00$109.00250,211 shs$65.62 billion
05/10/2024$113.75$109.50
-3.73%		$109.50$109.50400 shs$65.92 billion
05/09/2024$113.75$113.75$113.75$113.7591 shs$68.47 billion
05/08/2024$113.75$113.75$113.75$113.75580 shs$68.47 billion
05/07/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion
05/06/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion
05/03/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion
05/02/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion
05/01/2024$113.75$113.75$113.75$113.7515 shs$68.47 billion
04/30/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion
04/29/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion
04/26/2024$117.91$113.75
-3.53%		$113.75$113.755,334 shs$68.47 billion
04/25/2024$113.45$117.91
+3.93%		$117.91$113.50338 shs$70.98 billion
04/24/2024$113.39$113.45
+0.05%		$113.45$113.45300 shs$68.30 billion
04/23/2024$118.00$113.39
-3.91%		$113.39$113.39238 shs$68.26 billion
04/22/2024$118.00$118.00$118.00$118.00763 shs$71.03 billion
04/19/2024$118.00$118.00$118.00$118.001 shs$71.03 billion
04/18/2024$118.00$118.00$118.00$118.00250 shs$71.03 billion
04/17/2024$118.22$118.00
-0.19%		$118.00$118.00250 shs$71.03 billion
04/16/2024$118.22$118.22$118.22$118.22567 shs$71.17 billion
04/15/2024$115.94$118.22
+1.97%		$118.22$118.22567 shs$71.17 billion
04/12/2024$118.89$115.94
-2.48%		$117.34$115.941,002 shs$69.79 billion
04/11/2024$123.75$118.89
-3.93%		$118.89$118.89240 shs$71.57 billion
04/10/2024$123.14$123.75
+0.49%		$123.75$123.75943 shs$74.50 billion
04/09/2024$123.14$123.14$123.75$122.501 shs$74.13 billion
04/08/2024$123.14$123.14
+0.00%		$123.75$122.501 shs$74.13 billion
04/05/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion
04/04/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion
04/03/2024$109.49$109.49$109.49$109.496 shs$65.91 billion
04/02/2024$109.49$109.49$109.49$109.493 shs$65.91 billion
04/01/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/29/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/28/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/27/2024$109.49$109.49$109.49$109.4910 shs$65.91 billion
03/26/2024$109.49$109.49$109.49$109.4927 shs$65.91 billion
03/25/2024$115.50$109.49
-5.20%		$109.49$109.49190 shs$65.91 billion
03/22/2024$115.50$115.50$115.50$115.5036 shs$69.53 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/21/2024$115.50$115.50$115.50$115.5034 shs$69.53 billion
03/20/2024$115.50$115.50$115.50$115.505 shs$69.53 billion
03/19/2024$115.50$115.50$115.50$115.5017 shs$69.53 billion
03/18/2024$115.50$115.50$116.00$115.50500 shs$69.53 billion
03/15/2024$115.00$115.50
+0.43%		$116.00$115.50512 shs$69.53 billion
03/14/2024$120.11$115.00
-4.25%		$116.50$115.00625 shs$69.23 billion
03/13/2024$120.11$120.11$120.25$120.11566 shs$72.31 billion
03/12/2024$116.75$120.11
+2.88%		$120.25$120.11566 shs$72.31 billion
03/11/2024$116.75$116.75$116.75$116.75122 shs$70.28 billion
03/08/2024$116.75$116.75$116.75$116.7570 shs$70.28 billion
03/07/2024$116.75$116.75$116.75$116.7514 shs$70.28 billion
03/06/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion
03/05/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion
03/04/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion
03/01/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion
02/29/2024$116.75$116.75$116.75$116.75125 shs$70.28 billion
02/28/2024$116.75$116.75$116.75$116.75163 shs$70.28 billion
02/27/2024$116.75$116.75$116.75$115.521,421 shs$70.28 billion
02/26/2024$115.50$116.75
+1.08%		$116.75$115.521,421 shs$70.28 billion
02/23/2024$114.00$115.50
+1.32%		$115.50$114.50363 shs$69.53 billion
02/22/2024$108.75$114.00
+4.83%		$114.50$114.00211 shs$68.63 billion
02/21/2024$108.75$108.75$108.75$108.7546 shs$65.47 billion
02/20/2024$108.75$108.75$108.75$108.754 shs$65.47 billion
02/19/2024$108.75$108.75$108.75$108.754 shs$65.47 billion
02/16/2024$108.75$108.75$108.75$108.752,485 shs$65.47 billion

Related Companies:
This page (OTCMKTS:BAMXF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace