Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMWYY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BMWYY Stock Alerts
$34.72
-0.14 (-0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-8.22%
3 Month
Performance
-6.97%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-5.88%
Receive BMWYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

BMWYY Stock Chart for Saturday, May, 18, 2024

BMWYY Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.86$34.72
-0.40%		$34.91$34.67106,243 shs$62.77 billion
05/16/2024$36.85$34.86
-5.40%		$35.24$34.80142,814 shs$63.02 billion
05/15/2024$37.21$36.85
-0.95%		$37.38$36.61111,586 shs$66.62 billion
05/14/2024$37.01$37.21
+0.53%		$37.52$37.08159,692 shs$67.26 billion
05/13/2024$36.49$37.01
+1.43%		$37.22$36.7668,016 shs$66.91 billion
05/10/2024$36.63$36.49
-0.38%		$36.49$36.2853,371 shs$65.97 billion
05/09/2024$36.22$36.63
+1.13%		$36.63$36.3963,119 shs$66.22 billion
05/08/2024$37.49$36.22
-3.39%		$36.37$35.87102,347 shs$65.48 billion
05/07/2024$37.12$37.49
+1.00%		$37.53$37.1552,317 shs$67.77 billion
05/06/2024$36.90$37.12
+0.60%		$37.14$36.9150,281 shs$67.11 billion
05/03/2024$36.58$36.90
+0.87%		$37.03$36.7735,426 shs$66.71 billion
05/02/2024$36.58$36.58
+0.01%		$36.63$36.2556,088 shs$66.13 billion
05/01/2024$36.35$36.58
+0.63%		$36.93$35.5133,319 shs$66.13 billion
04/30/2024$38.23$36.35
-4.92%		$36.86$36.3087,980 shs$65.71 billion
04/29/2024$37.96$38.23
+0.71%		$38.28$38.0747,276 shs$69.11 billion
04/26/2024$37.60$37.96
+0.95%		$38.11$37.8335,662 shs$68.62 billion
04/25/2024$38.09$37.60
-1.28%		$37.70$37.2560,219 shs$67.98 billion
04/24/2024$38.17$38.09
-0.21%		$38.09$37.7522,974 shs$68.86 billion
04/23/2024$37.87$38.17
+0.79%		$38.17$37.7233,238 shs$69.00 billion
04/22/2024$37.50$37.87
+0.99%		$37.90$37.5551,102 shs$68.46 billion
04/19/2024$37.83$37.50
-0.87%		$37.85$37.3654,238 shs$67.79 billion
04/18/2024$37.72$37.83
+0.30%		$38.19$37.7335,598 shs$68.39 billion
04/17/2024$37.81$37.72
-0.25%		$37.88$37.5132,662 shs$68.18 billion
04/16/2024$38.61$37.81
-2.07%		$37.87$37.3977,445 shs$68.35 billion
04/15/2024$38.60$38.61
+0.03%		$39.61$38.6064,124 shs$69.80 billion
04/12/2024$40.17$38.60
-3.90%		$39.33$38.5677,870 shs$69.78 billion
04/11/2024$39.90$40.17
+0.67%		$40.26$39.5770,536 shs$72.62 billion
04/10/2024$41.37$39.90
-3.55%		$40.53$39.8072,170 shs$72.13 billion
04/09/2024$41.39$41.37
-0.05%		$41.64$41.1429,398 shs$74.79 billion
04/08/2024$40.70$41.39
+1.70%		$41.55$41.2866,546 shs$74.82 billion
04/05/2024$40.90$40.70
-0.49%		$40.80$40.3549,461 shs$73.58 billion
04/04/2024$40.27$40.90
+1.56%		$41.65$40.84102,136 shs$73.94 billion
04/03/2024$38.49$40.27
+4.62%		$40.50$39.66131,896 shs$72.80 billion
04/02/2024$38.49$38.49$38.50$38.3034,255 shs$69.58 billion
04/01/2024$38.53$38.49
-0.10%		$38.75$37.9734,255 shs$69.58 billion
03/29/2024$38.53$38.53$38.61$38.4046,218 shs$69.65 billion
03/28/2024$38.50$38.53
+0.08%		$38.61$38.4046,105 shs$69.65 billion
03/27/2024$38.36$38.50
+0.36%		$38.50$38.1149,319 shs$69.60 billion
03/26/2024$38.38$38.36
-0.05%		$38.62$38.3646,537 shs$69.35 billion
03/25/2024$37.71$38.38
+1.78%		$38.44$37.77181,509 shs$69.38 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$37.86$37.71
-0.40%		$37.77$37.34339,032 shs$68.17 billion
03/21/2024$39.06$37.86
-3.07%		$38.49$37.8585,973 shs$68.44 billion
03/20/2024$38.94$39.06
+0.31%		$39.06$38.3241,500 shs$70.61 billion
03/19/2024$38.49$38.94
+1.17%		$38.95$38.6744,228 shs$70.40 billion
03/18/2024$38.54$38.49
-0.13%		$38.74$38.4656,076 shs$69.58 billion
03/15/2024$38.13$38.52
+1.02%		$38.87$38.4034,924 shs$69.64 billion
03/14/2024$39.75$38.13
-4.08%		$38.91$38.12112,839 shs$68.93 billion
03/13/2024$40.11$39.75
-0.90%		$39.92$39.6789,955 shs$71.86 billion
03/12/2024$39.01$40.11
+2.82%		$40.11$39.5158,734 shs$72.51 billion
03/11/2024$38.97$39.01
+0.12%		$39.08$38.8235,329 shs$70.52 billion
03/08/2024$38.97$38.97
-0.01%		$39.38$38.9261,471 shs$70.44 billion
03/07/2024$39.21$38.97
-0.61%		$39.16$38.84106,975 shs$70.45 billion
03/06/2024$39.53$39.21
-0.81%		$39.40$39.0741,430 shs$70.88 billion
03/05/2024$39.83$39.53
-0.75%		$39.76$39.5032,497 shs$71.46 billion
03/04/2024$39.70$39.83
+0.33%		$39.97$39.6230,871 shs$72.00 billion
03/01/2024$39.48$39.70
+0.56%		$39.80$39.4242,757 shs$71.77 billion
02/29/2024$39.41$39.48
+0.18%		$39.70$39.2452,367 shs$71.37 billion
02/28/2024$39.00$39.41
+1.05%		$39.49$39.2046,969 shs$71.25 billion
02/27/2024$38.96$39.00
+0.10%		$39.09$38.9044,558 shs$70.50 billion
02/26/2024$38.55$38.96
+1.06%		$39.00$38.7950,092 shs$70.43 billion
02/23/2024$38.07$38.55
+1.26%		$38.75$38.4439,110 shs$69.69 billion
02/22/2024$37.70$38.07
+0.98%		$38.29$37.8878,122 shs$68.82 billion
02/21/2024$36.77$37.70
+2.53%		$37.70$37.3474,674 shs$68.15 billion
02/20/2024$37.32$36.77
-1.47%		$36.86$36.6063,854 shs$66.47 billion
02/19/2024$37.32$37.32$37.49$37.1944,800 shs$67.47 billion

Related Companies:
This page (OTCMKTS:BMWYY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings