Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free MGDDY Stock Alerts
$20.18
+0.29 (+1.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+10.39%
3 Month
Performance
+13.12%
6 Month
Performance
+25.07%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+35.31%
Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

MGDDY Stock Chart for Saturday, May, 18, 2024

MGDDY Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.26$19.89
-1.83%		$20.05$19.8872,931 shs$28.44 billion
05/15/2024$20.21$20.26
+0.25%		$20.29$20.1454,433 shs$28.97 billion
05/14/2024$20.08$20.21
+0.65%		$20.27$20.13115,406 shs$28.90 billion
05/13/2024$19.89$20.08
+0.96%		$20.19$20.0767,068 shs$28.71 billion
05/10/2024$20.06$19.89
-0.85%		$20.02$19.88193,888 shs$28.44 billion
05/09/2024$19.90$20.06
+0.80%		$20.15$19.9859,542 shs$28.68 billion
05/08/2024$19.88$19.90
+0.10%		$20.00$19.8077,092 shs$28.46 billion
05/07/2024$19.78$19.88
+0.51%		$20.08$19.81153,804 shs$28.43 billion
05/06/2024$19.56$19.78
+1.12%		$19.84$19.7578,095 shs$28.28 billion
05/03/2024$19.55$19.56
+0.05%		$19.67$19.5076,329 shs$27.97 billion
05/02/2024$19.14$19.55
+2.14%		$19.62$19.44120,161 shs$27.95 billion
05/01/2024$19.16$19.14
-0.10%		$19.53$19.1254,708 shs$27.37 billion
04/30/2024$19.42$19.16
-1.34%		$19.47$19.1093,924 shs$27.40 billion
04/29/2024$19.00$19.42
+2.21%		$19.46$19.3371,185 shs$27.77 billion
04/26/2024$19.26$19.00
-1.35%		$19.17$18.9769,676 shs$27.17 billion
04/25/2024$19.01$19.26
+1.32%		$19.26$18.98282,981 shs$27.54 billion
04/24/2024$19.20$19.01
-0.99%		$19.39$19.01244,110 shs$27.18 billion
04/23/2024$18.87$19.20
+1.75%		$19.27$19.0971,004 shs$27.45 billion
04/22/2024$18.63$18.87
+1.29%		$18.94$18.7591,584 shs$26.98 billion
04/19/2024$18.54$18.63
+0.48%		$18.86$18.59277,051 shs$26.64 billion
04/18/2024$18.28$18.54
+1.43%		$18.62$18.49160,759 shs$26.51 billion
04/17/2024$18.40$18.28
-0.64%		$18.47$18.23199,808 shs$26.14 billion
04/16/2024$18.43$18.40
-0.17%		$18.43$18.27154,319 shs$26.31 billion
04/15/2024$18.42$18.43
+0.05%		$18.74$18.36128,551 shs$26.35 billion
04/12/2024$18.88$18.42
-2.44%		$18.60$18.40106,453 shs$26.34 billion
04/11/2024$18.89$18.88
-0.05%		$18.92$18.70151,349 shs$27.00 billion
04/10/2024$19.23$18.89
-1.77%		$18.91$18.69226,705 shs$27.01 billion
04/09/2024$19.14$19.23
+0.47%		$19.26$19.0777,367 shs$27.50 billion
04/08/2024$19.14$19.14$19.30$19.14313,363 shs$27.37 billion
04/05/2024$18.84$19.14
+1.59%		$19.19$18.91313,363 shs$27.37 billion
04/04/2024$19.08$18.84
-1.26%		$19.21$18.84121,797 shs$26.94 billion
04/03/2024$18.83$19.08
+1.35%		$19.16$19.02138,624 shs$27.28 billion
04/02/2024$19.14$18.83
-1.65%		$18.86$18.7386,450 shs$26.92 billion
04/01/2024$19.16$19.14
-0.10%		$19.21$19.0172,643 shs$27.37 billion
03/29/2024$19.16$19.16$19.21$19.11144,417 shs$27.40 billion
03/28/2024$19.27$19.16
-0.57%		$19.21$19.11144,417 shs$27.40 billion
03/27/2024$19.18$19.27
+0.47%		$19.34$19.1387,900 shs$27.55 billion
03/26/2024$19.17$19.18
+0.08%		$19.28$19.1788,428 shs$27.43 billion
03/25/2024$19.13$19.17
+0.19%		$19.24$19.13164,272 shs$27.40 billion
03/22/2024$19.28$19.13
-0.77%		$19.15$19.0681,843 shs$27.35 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/21/2024$19.75$19.28
-2.39%		$19.36$19.21130,654 shs$27.56 billion
03/20/2024$19.15$19.75
+3.13%		$19.75$19.39103,414 shs$28.24 billion
03/19/2024$18.95$19.15
+1.06%		$19.27$19.05253,534 shs$27.38 billion
03/18/2024$18.91$18.95
+0.21%		$19.03$18.89134,181 shs$27.10 billion
03/15/2024$18.66$18.91
+1.34%		$19.09$18.8983,567 shs$27.04 billion
03/14/2024$18.85$18.66
-1.01%		$18.78$18.6189,081 shs$26.68 billion
03/13/2024$18.71$18.85
+0.75%		$18.93$18.77381,775 shs$26.95 billion
03/12/2024$18.49$18.71
+1.20%		$18.77$18.60197,749 shs$26.75 billion
03/11/2024$18.42$18.49
+0.37%		$18.59$18.3696,338 shs$26.44 billion
03/08/2024$18.60$18.42
-0.97%		$18.62$18.42158,658 shs$26.34 billion
03/07/2024$18.66$18.60
-0.32%		$18.60$18.4389,204 shs$26.60 billion
03/06/2024$18.58$18.66
+0.43%		$18.69$18.58354,112 shs$26.68 billion
03/05/2024$18.37$18.58
+1.14%		$18.71$18.48117,370 shs$26.57 billion
03/04/2024$18.35$18.37
+0.11%		$18.42$18.3472,805 shs$26.27 billion
03/01/2024$18.48$18.35
-0.70%		$18.41$18.2873,511 shs$26.24 billion
02/29/2024$18.60$18.48
-0.65%		$18.62$18.39134,466 shs$26.42 billion
02/28/2024$18.65$18.60
-0.27%		$18.65$18.54170,807 shs$26.60 billion
02/27/2024$18.42$18.65
+1.25%		$18.68$18.51189,374 shs$26.67 billion
02/26/2024$18.41$18.42
+0.05%		$18.48$18.3963,535 shs$26.34 billion
02/23/2024$18.13$18.41
+1.54%		$18.47$18.34139,667 shs$26.32 billion
02/22/2024$18.16$18.13
-0.17%		$18.20$18.07118,560 shs$25.92 billion
02/21/2024$17.94$18.16
+1.23%		$18.20$18.03104,592 shs$25.97 billion
02/20/2024$17.84$17.94
+0.56%		$17.99$17.8475,998 shs$25.65 billion
02/19/2024$17.84$17.84$17.97$17.7895,500 shs$25.51 billion
02/16/2024$17.85$17.84
-0.06%		$17.97$17.7895,515 shs$25.51 billion

Related Companies:
This page (OTCMKTS:MGDDY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits