Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free SWDBY Stock Alerts SEK 19.50 -0.63 (-3.13%) (As of 09:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsShort Interest Swedbank AB (publ) Stock Price Performance5 Day Performance+2.76%1 Month Performance-4.46%3 Month Performance+0.50%6 Month Performance+22.30%Year-To-Date Performance+0.02%1 Year Performance+19.40% Receive SWDBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! SWDBY Stock Chart for Wednesday, May, 8, 2024 SWDBY Chart by TradingView Swedbank AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024SEK 20.06SEK 20.13+0.35%SEK 20.22SEK 20.0117,700 shs$0.0005/06/2024SEK 19.59SEK 20.06+2.40%SEK 20.30SEK 19.8713,000 shs$0.0005/03/2024SEK 19.21SEK 19.59+2.00%SEK 19.62SEK 19.4813,200 shs$0.0005/02/2024SEK 19.25SEK 19.21-0.23%SEK 19.23SEK 19.1412,153 shs$0.0005/01/2024SEK 19.11SEK 19.25+0.73%SEK 19.40SEK 19.145,000 shs$0.0004/30/2024SEK 19.34SEK 19.11-1.19%SEK 19.35SEK 18.998,400 shs$0.00 Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024SEK 19.11SEK 19.34+1.21%SEK 19.37SEK 19.2416,800 shs$21.89 billion04/26/2024SEK 19.24SEK 19.11-0.68%SEK 19.22SEK 18.9813,800 shs$0.0004/25/2024SEK 19.11SEK 19.24+0.68%SEK 19.25SEK 18.5215,000 shs$0.0004/24/2024SEK 20.21SEK 19.11-5.44%SEK 19.14SEK 18.9211,900 shs$0.0004/23/2024SEK 19.71SEK 20.21+2.54%SEK 20.33SEK 20.0822,100 shs$0.0004/22/2024SEK 19.67SEK 19.71+0.20%SEK 19.90SEK 19.6044,000 shs$0.0004/19/2024SEK 19.40SEK 19.67+1.39%SEK 19.70SEK 19.5537,600 shs$0.0004/18/2024SEK 19.30SEK 19.40+0.52%SEK 19.51SEK 19.3614,000 shs$0.0004/17/2024SEK 19.18SEK 19.30+0.63%SEK 19.41SEK 19.1411,800 shs$0.0004/16/2024SEK 19.67SEK 19.18-2.49%SEK 19.28SEK 19.0138,251 shs$0.0004/15/2024SEK 19.80SEK 19.67-0.66%SEK 20.05SEK 19.6717,400 shs$22.27 billion04/12/2024SEK 20.22SEK 19.80-2.08%SEK 19.92SEK 19.707,400 shs$0.0004/11/2024SEK 20.69SEK 20.22-2.27%SEK 20.28SEK 2012,700 shs$22.89 billion04/10/2024SEK 20.71SEK 20.69-0.12%SEK 20.72SEK 20.6312,100 shs$0.0004/09/2024SEK 21.07SEK 20.71-1.69%SEK 21SEK 20.716,200 shs$0.0004/08/2024SEK 20.40SEK 21.07+3.28%SEK 21.10SEK 2110,100 shs$0.0004/05/2024SEK 20.02SEK 20.40+1.90%SEK 20.52SEK 20.406,700 shs$0.0004/04/2024SEK 20.15SEK 20.02-0.65%SEK 20.31SEK 2015,300 shs$0.0004/03/2024SEK 19.85SEK 20.15+1.51%SEK 20.25SEK 20.0817,900 shs$0.0004/02/2024SEK 19.80SEK 19.85+0.25%SEK 19.94SEK 19.7813,200 shs$0.0004/01/2024SEK 19.90SEK 19.80-0.50%SEK 20.28SEK 19.5015,400 shs$0.0003/29/2024SEK 19.90SEK 19.90SEK 20.30SEK 19.8211,300 shs$0.0003/28/2024SEK 19.80SEK 19.90+0.51%SEK 20.30SEK 19.8211,300 shs$0.0003/27/2024SEK 21.98SEK 19.80-9.92%SEK 19.97SEK 19.8011,700 shs$0.0003/26/2024SEK 21.30SEK 21.98+3.19%SEK 22.17SEK 21.7219,600 shs$24.88 billion03/25/2024SEK 21.14SEK 21.30+0.76%SEK 21.44SEK 21.1913,200 shs$0.0003/22/2024SEK 22SEK 21.14-3.91%SEK 21.75SEK 21.1328,300 shs$0.0003/21/2024SEK 21.83SEK 22+0.78%SEK 22SEK 21.759,400 shs$0.0003/20/2024SEK 21.64SEK 21.83+0.88%SEK 21.83SEK 21.5211,700 shs$0.0003/19/2024SEK 21.53SEK 21.64+0.51%SEK 21.75SEK 21.516,800 shs$0.0003/18/2024SEK 21.96SEK 21.53-1.96%SEK 21.64SEK 21.487,100 shs$0.0003/15/2024SEK 22.30SEK 21.96-1.52%SEK 22.03SEK 21.8210,400 shs$0.0003/14/2024SEK 22.75SEK 22.30-1.99%SEK 22.60SEK 22.305,300 shs$0.0003/13/2024SEK 22.71SEK 22.75+0.18%SEK 22.80SEK 22.686,000 shs$0.00“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/12/2024SEK 22.28SEK 22.71+1.93%SEK 22.71SEK 22.5711,600 shs$25.71 billion03/11/2024SEK 22.49SEK 22.28-0.93%SEK 22.46SEK 22.246,300 shs$0.0003/08/2024SEK 22.54SEK 22.49-0.23%SEK 22.84SEK 22.4912,800 shs$0.0003/07/2024SEK 22.23SEK 22.54+1.41%SEK 22.57SEK 22.504,600 shs$0.0003/06/2024SEK 22.06SEK 22.23+0.77%SEK 22.34SEK 22.2016,900 shs$0.0003/05/2024SEK 22.09SEK 22.06-0.14%SEK 22.17SEK 22.059,700 shs$0.0003/04/2024SEK 22.16SEK 22.09-0.32%SEK 22.12SEK 22.056,300 shs$0.0003/01/2024SEK 21.91SEK 22.16+1.14%SEK 22.30SEK 22.149,500 shs$0.0002/29/2024SEK 21.61SEK 21.91+1.39%SEK 22SEK 21.8410,400 shs$0.0002/28/2024SEK 21.49SEK 21.61+0.56%SEK 21.83SEK 21.5912,100 shs$0.0002/27/2024SEK 21.56SEK 21.49-0.32%SEK 21.56SEK 21.4412,400 shs$24.33 billion02/26/2024SEK 21.42SEK 21.56+0.65%SEK 21.56SEK 21.447,100 shs$0.0002/23/2024SEK 21.54SEK 21.42-0.56%SEK 21.52SEK 21.409,500 shs$0.0002/22/2024SEK 21.01SEK 21.54+2.52%SEK 21.59SEK 21.488,800 shs$0.0002/21/2024SEK 20.98SEK 21.01+0.14%SEK 21.07SEK 20.9412,700 shs$0.0002/20/2024SEK 20.81SEK 20.98+0.81%SEK 21.04SEK 20.9619,700 shs$0.0002/19/2024SEK 20.81SEK 20.81SEK 20.88SEK 20.786,200 shs$0.0002/16/2024SEK 20.70SEK 20.81+0.55%SEK 20.88SEK 20.786,200 shs$0.0002/15/2024SEK 20.30SEK 20.70+1.96%SEK 20.73SEK 20.568,900 shs$0.0002/14/2024SEK 20.05SEK 20.30+1.25%SEK 20.32SEK 20.2215,000 shs$0.0002/13/2024SEK 20.50SEK 20.05-2.20%SEK 20.18SEK 19.9919,400 shs$0.0002/12/2024SEK 19.96SEK 20.50+2.71%SEK 20.57SEK 20.3124,200 shs$23.21 billion02/09/2024SEK 20.03SEK 19.96-0.35%SEK 20.01SEK 19.8811,100 shs$0.0002/08/2024SEK 20.28SEK 20.03-1.23%SEK 20.16SEK 20.027,400 shs$0.0002/07/2024SEK 20.03SEK 20.28+1.25%SEK 20.52SEK 20.2335,400 shs$0.00 Related Companies: Banco BBVA Argentina Stock Price Chart Banco Comercial Português Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart BOC Hong Kong Stock Price Chart DNB Bank ASA Stock Price Chart Grupo Supervielle Stock Price Chart Intercorp Financial Services Stock Price Chart Skandinaviska Enskilda Banken AB (publ) Stock Price Chart Summit State Bank Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
