Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free DNBBY Stock Alerts
$19.06
+0.11 (+0.58%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

DNB Bank ASA Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.50%
3 Month
Performance
-2.95%
6 Month
Performance
+1.71%
Year-To-Date
Performance
-10.43%
1 Year
Performance
+11.14%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DNBBY Stock Chart for Monday, May, 20, 2024

DNBBY Chart by TradingView

DNB Bank ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.95$19.06
+0.58%		$19.23$18.7255,763 shs$0.00
05/16/2024$18.80$18.95
+0.80%		$19.07$18.8853,499 shs$29.15 billion
05/15/2024$18.83$18.80
-0.16%		$18.84$18.6047,454 shs$0.00
05/14/2024$19.07$18.83
-1.26%		$18.93$18.6852,779 shs$0.00
05/13/2024$18.79$19.07
+1.52%		$19.13$18.9094,103 shs$0.00
05/10/2024$18.77$18.79
+0.08%		$18.87$18.6950,928 shs$0.00
05/09/2024$18.63$18.77
+0.73%		$18.79$18.0574,910 shs$0.00
05/08/2024$18.62$18.63
+0.08%		$18.67$18.4761,990 shs$0.00
05/07/2024$18.70$18.62
-0.43%		$18.71$18.5676,762 shs$0.00
05/06/2024$18.16$18.70
+2.97%		$18.76$18.4961,761 shs$28.99 billion
05/03/2024$17.66$18.16
+2.83%		$18.20$18.0197,377 shs$0.00
05/02/2024$17.54$17.66
+0.68%		$17.69$17.40116,026 shs$0.00
05/01/2024$18.73$17.54
-6.33%		$17.84$17.4250,706 shs$27.19 billion
04/30/2024$18.87$18.73
-0.77%		$19.43$18.4559,638 shs$0.00
04/29/2024$18.82$18.87
+0.27%		$19.15$18.87124,036 shs$0.00
04/26/2024$19.05$18.82
-1.21%		$19.00$18.76105,806 shs$0.00
04/25/2024$18.88$19.05
+0.93%		$19.06$18.92172,005 shs$0.00
04/24/2024$19.09$18.88
-1.13%		$18.93$18.7782,757 shs$0.00
04/23/2024$19.30$19.09
-1.08%		$19.15$18.7760,180 shs$0.00
04/22/2024$19.35$19.30
-0.27%		$19.35$19.0658,720 shs$29.92 billion
04/19/2024$19.14$19.35
+1.10%		$19.36$19.1563,726 shs$0.00
04/18/2024$19.31$19.14
-0.88%		$19.22$18.9462,023 shs$0.00
04/17/2024$19.30$19.31
+0.05%		$19.42$19.1565,265 shs$29.92 billion
04/16/2024$19.69$19.30
-1.98%		$19.35$19.2273,011 shs$0.00
04/15/2024$19.71$19.69
-0.10%		$19.75$19.6153,282 shs$0.00
04/12/2024$19.82$19.73
-0.45%		$19.86$19.7051,092 shs$0.00
04/11/2024$20.16$19.82
-1.69%		$19.99$19.63218,851 shs$0.00
04/10/2024$20.34$20.16
-0.88%		$20.37$20.10161,166 shs$0.00
04/09/2024$20.32$20.34
+0.12%		$20.49$20.2683,736 shs$0.00
04/08/2024$20.15$20.32
+0.82%		$20.36$20.2439,826 shs$31.50 billion
04/05/2024$19.75$20.15
+2.05%		$20.23$20.0448,978 shs$0.00
04/04/2024$20.29$19.75
-2.69%		$20.12$19.7037,900 shs$0.00
04/03/2024$19.85$20.29
+2.22%		$20.34$20.1360,187 shs$31.46 billion
04/02/2024$19.77$19.85
+0.40%		$19.90$19.8239,202 shs$0.00
04/01/2024$19.99$19.77
-1.11%		$20.02$18.9962,650 shs$0.00
03/29/2024$19.99$19.99$20.35$19.8042,990 shs$0.00
03/28/2024$20.03$19.99
-0.19%		$20.35$19.8042,990 shs$30.99 billion
03/27/2024$19.88$20.03
+0.75%		$20.07$19.9068,173 shs$0.00
03/26/2024$20.03$19.88
-0.75%		$20.00$19.8487,839 shs$0.00
03/25/2024$19.78$20.03
+1.26%		$20.11$19.9565,228 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$20.03$19.78
-1.23%		$19.93$19.7844,507 shs$0.00
03/21/2024$20.19$20.03
-0.82%		$20.09$19.8973,869 shs$0.00
03/20/2024$19.95$20.19
+1.22%		$20.26$19.8834,800 shs$0.00
03/19/2024$19.88$19.95
+0.35%		$20.00$19.8064,074 shs$0.00
03/18/2024$19.63$19.88
+1.27%		$19.95$19.7643,728 shs$30.82 billion
03/15/2024$20.06$19.63
-2.12%		$19.90$19.5958,452 shs$0.00
03/14/2024$20.31$20.06
-1.26%		$20.13$20.0146,552 shs$31.09 billion
03/13/2024$20.27$20.31
+0.22%		$20.35$20.2131,892 shs$0.00
03/12/2024$20.19$20.27
+0.38%		$20.28$20.0531,743 shs$0.00
03/11/2024$20.44$20.19
-1.22%		$20.19$19.9952,078 shs$0.00
03/08/2024$20.35$20.44
+0.44%		$20.57$20.3844,145 shs$0.00
03/07/2024$20.42$20.35
-0.34%		$20.35$20.2844,863 shs$0.00
03/06/2024$20.26$20.42
+0.79%		$20.42$20.2354,990 shs$0.00
03/05/2024$20.22$20.26
+0.20%		$20.31$20.1348,702 shs$0.00
03/04/2024$20.29$20.22
-0.34%		$20.25$20.1143,690 shs$31.35 billion
03/01/2024$20.08$20.29
+1.05%		$20.33$20.1050,007 shs$0.00
02/29/2024$20.03$20.08
+0.25%		$20.16$19.99106,272 shs$31.13 billion
02/28/2024$19.95$20.03
+0.40%		$20.07$19.9643,821 shs$0.00
02/27/2024$19.71$19.95
+1.22%		$20.01$19.8453,862 shs$0.00
02/26/2024$19.70$19.71
+0.05%		$19.79$19.6255,898 shs$0.00
02/23/2024$19.55$19.70
+0.77%		$19.75$19.5846,866 shs$0.00
02/22/2024$19.65$19.55
-0.51%		$19.61$19.5371,213 shs$0.00
02/21/2024$19.90$19.65
-1.26%		$19.69$19.5556,265 shs$0.00
02/20/2024$19.64$19.90
+1.32%		$19.95$19.8455,931 shs$0.00
02/19/2024$19.64$19.64$19.71$19.5371,200 shs$30.45 billion

Related Companies:
This page (OTCMKTS:DNBBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club