Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BHKLY Stock Alerts
$66.57
-0.14 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BOC Hong Kong Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+13.10%
3 Month
Performance
+32.74%
6 Month
Performance
+21.37%
Year-To-Date
Performance
+22.69%
1 Year
Performance
+7.06%
Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

BHKLY Stock Chart for Sunday, May, 19, 2024

BHKLY Chart by TradingView

BOC Hong Kong Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.71$66.57
-0.21%		$66.82$66.402,973 shs$0.00
05/16/2024$65.09$66.71
+2.49%		$66.75$66.116,504 shs$0.00
05/15/2024$64.56$65.09
+0.82%		$65.18$64.813,189 shs$0.00
05/14/2024$64.54$64.56
+0.04%		$65.49$64.562,129 shs$0.00
05/13/2024$64.23$64.54
+0.48%		$66.28$64.543,279 shs$0.00
05/10/2024$62.08$64.23
+3.47%		$64.52$64.234,396 shs$33.95 billion
05/09/2024$61.94$62.08
+0.22%		$62.09$61.893,504 shs$0.00
05/08/2024$62.08$61.94
-0.22%		$61.94$61.524,260 shs$0.00
05/07/2024$62.32$62.08
-0.39%		$62.56$62.084,872 shs$0.00
05/06/2024$62.48$62.32
-0.26%		$62.49$62.192,761 shs$0.00
05/03/2024$63.53$62.48
-1.65%		$62.64$62.363,848 shs$0.00
05/02/2024$61.90$63.53
+2.63%		$63.53$62.425,017 shs$0.00
05/01/2024$61.57$61.90
+0.54%		$62.00$61.235,994 shs$0.00
04/30/2024$61.65$61.57
-0.13%		$62.32$61.407,835 shs$0.00
04/29/2024$60.81$61.65
+1.37%		$62.50$61.1312,600 shs$0.00
04/26/2024$60.83$60.81
-0.02%		$60.91$60.607,020 shs$0.00
04/25/2024$59.83$60.83
+1.66%		$60.93$60.526,284 shs$32.15 billion
04/24/2024$59.64$59.83
+0.32%		$60.59$59.777,057 shs$0.00
04/23/2024$59.50$59.64
+0.24%		$60.45$59.559,744 shs$0.00
04/22/2024$58.86$59.50
+1.09%		$59.85$59.0025,750 shs$0.00
04/19/2024$58.44$58.86
+0.72%		$58.90$58.435,004 shs$0.00
04/18/2024$58.39$58.44
+0.09%		$59.50$58.4410,160 shs$0.00
04/17/2024$57.53$58.39
+1.49%		$59.02$57.4812,848 shs$0.00
04/16/2024$57.71$57.53
-0.31%		$57.69$57.4121,132 shs$0.00
04/15/2024$57.51$57.71
+0.35%		$58.18$57.529,566 shs$0.00
04/12/2024$58.85$57.51
-2.28%		$59.12$57.5110,244 shs$0.00
04/11/2024$58.61$58.85
+0.42%		$58.89$58.4716,020 shs$31.11 billion
04/10/2024$58.52$58.61
+0.15%		$58.85$58.5910,871 shs$0.00
04/09/2024$57.96$58.52
+0.96%		$59.63$58.439,914 shs$0.00
04/08/2024$57.67$57.96
+0.50%		$59.03$57.8814,721 shs$0.00
04/05/2024$57.82$57.67
-0.26%		$57.67$57.255,596 shs$0.00
04/04/2024$58.50$57.82
-1.16%		$58.70$57.826,743 shs$0.00
04/03/2024$58.74$58.50
-0.41%		$58.50$57.777,883 shs$0.00
04/02/2024$54.40$58.74
+7.98%		$58.76$58.717,947 shs$0.00
04/01/2024$54.16$54.40
+0.44%		$54.88$52.5017,925 shs$0.00
03/29/2024$54.16$54.16$55.09$52.9815,185 shs$0.00
03/28/2024$53.98$54.16
+0.33%		$55.09$52.9815,185 shs$0.00
03/27/2024$54.63$53.98
-1.19%		$54.87$53.9413,902 shs$0.00
03/26/2024$54.04$54.63
+1.09%		$55.15$54.0725,427 shs$28.88 billion
03/25/2024$53.92$54.04
+0.22%		$54.04$53.7439,369 shs$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$54.54$53.92
-1.14%		$53.98$53.7139,636 shs$0.00
03/21/2024$53.86$54.54
+1.26%		$54.54$54.259,350 shs$28.83 billion
03/20/2024$53.92$53.86
-0.11%		$53.86$53.135,933 shs$0.00
03/19/2024$54.18$53.92
-0.48%		$54.20$53.738,991 shs$0.00
03/18/2024$54.20$54.18
-0.04%		$54.38$54.048,802 shs$0.00
03/15/2024$54.34$54.20
-0.26%		$54.21$53.937,345 shs$0.00
03/14/2024$55.86$54.34
-2.72%		$54.49$54.259,180 shs$0.00
03/13/2024$55.51$55.86
+0.63%		$55.88$55.6331,598 shs$0.00
03/12/2024$55.01$55.51
+0.91%		$55.51$55.2711,572 shs$0.00
03/11/2024$54.20$55.01
+1.49%		$55.18$54.999,684 shs$0.00
03/08/2024$54.34$54.20
-0.25%		$54.51$53.8418,102 shs$0.00
03/07/2024$53.72$54.34
+1.15%		$54.36$53.9012,844 shs$28.73 billion
03/06/2024$52.55$53.72
+2.23%		$53.92$53.4611,007 shs$0.00
03/05/2024$53.40$52.55
-1.59%		$52.83$52.559,253 shs$0.00
03/04/2024$52.21$53.40
+2.28%		$53.84$53.4010,267 shs$0.00
03/01/2024$52.61$52.21
-0.76%		$52.31$52.219,472 shs$0.00
02/29/2024$52.91$52.61
-0.57%		$52.75$52.5215,377 shs$0.00
02/28/2024$52.67$52.91
+0.46%		$52.99$52.746,261 shs$0.00
02/27/2024$52.62$52.67
+0.09%		$52.89$52.3212,561 shs$0.00
02/26/2024$52.57$52.62
+0.10%		$54.01$52.5019,283 shs$0.00
02/23/2024$51.62$52.57
+1.84%		$52.73$52.1610,201 shs$0.00
02/22/2024$50.63$51.62
+1.96%		$51.76$51.4712,065 shs$27.29 billion
02/21/2024$49.55$50.63
+2.18%		$50.75$50.3836,739 shs$0.00
02/20/2024$50.15$49.55
-1.20%		$49.74$49.4427,803 shs$0.00
02/19/2024$50.15$50.15$50.21$49.9913,900 shs$0.00

Related Companies:
This page (OTCMKTS:BHKLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press