Free Trial

Stora Enso Oyj (SEOAY) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free SEOAY Stock Alerts
$15.04
+0.10 (+0.67%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Stora Enso Oyj Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+10.59%
3 Month
Performance
+25.65%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+18.43%
Receive SEOAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stora Enso Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SEOAY Stock Chart for Tuesday, May, 21, 2024

SEOAY Chart by TradingView

Stora Enso Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$14.94$15.04
+0.70%		$15.12$14.997,796 shs$11.86 billion
05/17/2024$14.87$14.94
+0.44%		$15.00$14.794,762 shs$11.78 billion
05/16/2024$14.92$14.87
-0.34%		$14.99$14.7842,048 shs$11.73 billion
05/15/2024$14.67$14.92
+1.69%		$15.29$14.798,057 shs$11.77 billion
05/14/2024$14.37$14.67
+2.11%		$14.91$14.618,798 shs$11.57 billion
05/13/2024$14.12$14.37
+1.77%		$14.39$14.0927,199 shs$11.33 billion
05/10/2024$14.05$14.12
+0.52%		$14.31$14.0511,677 shs$11.14 billion
05/09/2024$13.91$14.05
+0.99%		$14.23$13.8839,198 shs$11.08 billion
05/08/2024$13.98$13.91
-0.50%		$14.02$13.8633,088 shs$10.97 billion
05/07/2024$13.90$13.98
+0.58%		$14.20$13.9327,804 shs$11.02 billion
05/06/2024$13.95$13.90
-0.36%		$14.00$13.7725,495 shs$10.96 billion
05/03/2024$13.89$13.95
+0.43%		$14.00$13.8614,605 shs$11.00 billion
05/02/2024$13.59$13.89
+2.21%		$13.98$13.6820,607 shs$10.95 billion
05/01/2024$13.55$13.59
+0.33%		$13.59$13.266,373 shs$10.72 billion
04/30/2024$13.71$13.55
-1.20%		$13.72$13.389,863 shs$10.68 billion
04/29/2024$13.68$13.71
+0.22%		$13.71$13.3822,781 shs$10.81 billion
04/26/2024$13.70$13.66
-0.33%		$13.98$13.5522,233 shs$10.77 billion
04/25/2024$13.46$13.70
+1.78%		$13.70$13.3942,262 shs$10.80 billion
04/24/2024$13.48$13.46
-0.15%		$13.63$13.1014,726 shs$10.61 billion
04/23/2024$13.84$13.48
-2.60%		$13.71$13.4127,055 shs$10.63 billion
04/22/2024$13.60$13.84
+1.76%		$13.85$13.6424,911 shs$10.91 billion
04/19/2024$13.22$13.60
+2.91%		$13.82$13.4414,439 shs$10.73 billion
04/18/2024$13.28$13.22
-0.52%		$13.50$13.1925,294 shs$10.42 billion
04/17/2024$13.45$13.28
-1.23%		$13.41$13.1223,717 shs$10.48 billion
04/16/2024$13.45$13.45$13.68$13.3325,973 shs$10.61 billion
04/15/2024$13.48$13.45
-0.19%		$13.68$13.3324,861 shs$10.61 billion
04/12/2024$13.91$13.48
-3.13%		$13.71$13.4780,224 shs$10.63 billion
04/11/2024$13.86$13.91
+0.40%		$14.11$13.8031,363 shs$10.97 billion
04/10/2024$14.31$13.86
-3.18%		$13.92$13.8214,005 shs$10.93 billion
04/09/2024$14.10$14.31
+1.49%		$14.47$14.2714,462 shs$11.29 billion
04/08/2024$14.21$14.10
-0.77%		$14.21$13.9964,825 shs$11.12 billion
04/05/2024$14.10$14.21
+0.78%		$14.42$14.1620,671 shs$11.21 billion
04/04/2024$14.06$14.10
+0.28%		$14.52$14.1033,024 shs$11.12 billion
04/03/2024$13.87$14.06
+1.37%		$14.17$13.9811,248 shs$11.09 billion
04/02/2024$13.84$13.87
+0.22%		$13.99$13.798,852 shs$10.94 billion
04/01/2024$13.90$13.84
-0.43%		$13.93$13.6133,383 shs$10.91 billion
03/29/2024$13.90$13.90$13.96$13.7215,276 shs$10.96 billion
03/28/2024$13.97$13.90
-0.50%		$13.96$13.7215,276 shs$10.96 billion
03/27/2024$13.91$13.97
+0.43%		$14.03$13.8923,105 shs$11.02 billion
03/26/2024$13.92$13.91
-0.07%		$13.93$13.8639,301 shs$10.97 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$13.68$13.92
+1.75%		$13.97$13.8830,766 shs$10.98 billion
03/22/2024$13.69$13.68
-0.07%		$13.73$13.5421,405 shs$10.79 billion
03/21/2024$13.32$13.69
+2.78%		$13.83$13.5112,603 shs$10.80 billion
03/20/2024$13.10$13.32
+1.68%		$13.32$13.0610,376 shs$10.33 billion
03/19/2024$12.72$13.10
+2.99%		$13.30$12.9517,745 shs$10.33 billion
03/18/2024$12.80$12.72
-0.63%		$12.83$12.7027,019 shs$10.03 billion
03/15/2024$12.64$12.80
+1.27%		$12.88$12.7415,106 shs$10.09 billion
03/14/2024$12.91$12.64
-2.09%		$12.84$12.6223,799 shs$9.97 billion
03/13/2024$12.84$12.91
+0.55%		$12.92$12.8732,272 shs$10.18 billion
03/12/2024$12.74$12.84
+0.78%		$12.87$12.7821,627 shs$10.13 billion
03/11/2024$12.69$12.74
+0.39%		$12.79$12.5824,637 shs$10.05 billion
03/08/2024$12.65$12.69
+0.34%		$12.86$12.6619,284 shs$10.01 billion
03/07/2024$12.18$12.65
+3.88%		$12.69$12.5525,242 shs$9.97 billion
03/06/2024$12.23$12.18
-0.45%		$12.25$12.1328,688 shs$9.64 billion
03/05/2024$12.53$12.23
-2.39%		$12.27$12.1224,164 shs$9.64 billion
03/04/2024$12.77$12.53
-1.88%		$12.54$12.4330,865 shs$9.88 billion
03/01/2024$12.60$12.77
+1.35%		$12.77$12.7319,952 shs$10.07 billion
02/29/2024$12.71$12.60
-0.83%		$12.70$12.5242,480 shs$9.94 billion
02/28/2024$12.49$12.71
+1.72%		$12.74$12.6235,060 shs$10.02 billion
02/27/2024$11.92$12.49
+4.78%		$12.56$12.4739,745 shs$9.85 billion
02/26/2024$12.07$11.92
-1.24%		$12.05$11.8935,072 shs$9.40 billion
02/23/2024$11.97$12.07
+0.84%		$12.14$12.0339,186 shs$9.52 billion
02/22/2024$11.97$11.97$11.98$11.9241,091 shs$9.44 billion
02/21/2024$11.97$11.97$12.00$11.9155,928 shs$9.44 billion
02/20/2024$11.97$11.97$12.05$11.9461,230 shs$9.44 billion

Related Companies:
This page (OTCMKTS:SEOAY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research