Suncorp Group (SNMCY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free SNMCY Stock Alerts $10.90 +0.26 (+2.44%) (As of 05/3/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Suncorp Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+7.60%6 Month Performance+24.64%Year-To-Date Performance+19.00%1 Year Performance+31.01% Receive SNMCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SNMCY Stock Chart for Monday, May, 20, 2024 SNMCY Chart by TradingView Suncorp Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.90$10.90$10.90$10.905 shs$0.0005/10/2024$10.90$10.90$10.90$10.9027 shs$0.0005/09/2024$10.90$10.90$10.90$10.9040 shs$0.0005/08/2024$10.90$10.90$10.90$10.9040 shs$0.0005/07/2024$10.90$10.90$10.90$10.902,847 shs$0.0005/06/2024$10.90$10.90$10.90$10.522,800 shs$0.00 Get the Latest News and Ratings for SNMCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$10.64$10.76+1.13%$10.85$10.522,329 shs$0.0005/02/2024$10.64$10.64$10.64$10.6420 shs$0.0005/01/2024$10.64$10.64$10.64$10.6485 shs$0.0004/30/2024$10.64$10.64$10.64$10.64562 shs$0.0004/29/2024$10.54$10.64+0.95%$10.64$10.64562 shs$0.0004/26/2024$10.48$10.54+0.57%$10.54$10.54418 shs$0.0004/25/2024$10.31$10.48+1.69%$10.49$10.452,314 shs$0.0004/24/2024$10.46$10.31-1.51%$10.35$10.302,500 shs$0.0004/23/2024$10.31$10.46+1.54%$10.46$10.46180 shs$0.0004/19/2024$10.31$10.31$10.31$10.31580 shs$0.0004/18/2024$9.90$10.31+4.09%$10.31$10.31560 shs$0.0004/17/2024$10.11$9.90-2.03%$10.11$9.903,639 shs$0.0004/16/2024$11.14$10.11-9.29%$10.11$10.112,508 shs$0.0004/12/2024$11.14$11.14$11.14$11.1438 shs$0.0004/11/2024$11.14$11.14$11.14$11.14121 shs$0.0004/10/2024$10.81$11.14+3.05%$11.14$11.14289 shs$0.0004/09/2024$11.14$10.81-2.96%$10.81$10.814 shs$0.0004/08/2024$10.81$11.14+3.05%$11.14$11.14289 shs$0.0004/05/2024$10.81$10.81$10.81$10.8121,242 shs$0.0004/04/2024$10.81$10.81$10.81$10.8165 shs$0.0004/03/2024$10.81$10.81$10.81$10.8165 shs$0.0004/02/2024$10.81$10.81$10.87$10.792,536 shs$0.0004/01/2024$10.59$10.81+2.13%$10.87$10.792,536 shs$0.0003/29/2024$10.59$10.59$10.61$10.552,398 shs$0.0003/28/2024$10.33$10.59+2.47%$10.61$10.552,398 shs$0.0003/27/2024$10.33$10.33$10.53$10.33408 shs$0.0003/26/2024$10.50$10.33-1.63%$10.53$10.33408 shs$0.0003/25/2024$10.67$10.50-1.58%$10.50$10.50241 shs$0.0003/22/2024$10.67$10.67$10.67$10.67227 shs$0.0003/21/2024$10.67$10.67$10.67$10.6736 shs$0.0003/20/2024$10.67$10.67$10.67$10.323,849 shs$0.0003/19/2024$10.50$10.67+1.62%$10.67$10.323,849 shs$0.0003/18/2024$10.50$10.50$10.50$10.5075 shs$0.0003/14/2024$10.50$10.40-0.95%$10.40$10.407,817 shs$0.0041 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/13/2024$10.40$10.50+0.96%$10.50$10.50400 shs$0.0003/12/2024$10.36$10.40+0.39%$10.54$10.127,817 shs$0.0003/11/2024$10.36$10.36$10.36$10.09900 shs$0.0003/08/2024$9.83$10.36+5.39%$10.36$10.09954 shs$0.0003/06/2024$9.83$9.83$9.83$9.83394 shs$0.0003/05/2024$9.67$9.83+1.65%$9.83$9.83394 shs$0.0003/04/2024$10.25$9.67-5.66%$9.67$9.675,123 shs$0.0003/01/2024$10.25$10.25$10.25$10.25144 shs$0.0002/29/2024$10.13$10.25+1.18%$10.25$10.25144 shs$0.0002/27/2024$10.13$10.13$10.13$10.1315 shs$0.0002/22/2024$10.13$10.13$10.13$10.1361 shs$0.0002/21/2024$10.13$10.13$10.13$9.79889 shs$0.0002/20/2024$8.95$10.13+13.18%$10.13$9.79889 shs$0.0002/19/2024$8.95$8.95$8.95$8.95200 shs$0.00 Related Companies: AMIGY Stock Chart DIISY Stock Chart GJNSY Stock Chart HCXLF Stock Chart IAUGY Stock Chart IFCZF Stock Chart LNDAF Stock Chart PPCCY Stock Chart PZAKY Stock Chart PWZYF Stock Chart Receive SNMCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNMCY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncorp Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
