Free Trial

PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free PPCCY Stock Alerts
$33.22
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

PICC Property and Casualty Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.33%
3 Month
Performance
+4.25%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+4.20%
Receive PPCCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

PPCCY Stock Chart for Monday, May, 20, 2024

PPCCY Chart by TradingView

PICC Property and Casualty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.22$33.22$33.22$33.22157 shs$0.00
05/16/2024$33.22$33.22$33.22$33.22157 shs$0.00
05/15/2024$32.02$33.22
+3.75%		$33.22$33.16471 shs$0.00
05/14/2024$33.12$32.02
-3.32%		$32.02$32.02180 shs$0.00
05/13/2024$31.47$33.12
+5.24%		$33.12$33.12362 shs$0.00
05/10/2024$31.47$31.47$31.50$31.471,432 shs$0.00
05/09/2024$30.57$31.47
+2.94%		$31.50$31.471,432 shs$0.00
05/08/2024$30.47$30.57
+0.33%		$30.57$29.832,569 shs$0.00
05/07/2024$30.44$30.47
+0.10%		$30.47$30.461,918 shs$0.00
05/06/2024$29.36$30.44
+3.68%		$30.74$29.892,700 shs$0.00
05/03/2024$29.88$29.36
-1.74%		$30.27$29.361,998 shs$0.00
05/02/2024$31.04$29.88
-3.74%		$30.07$29.64785 shs$0.00
05/01/2024$30.86$31.04
+0.58%		$31.10$31.04821 shs$0.00
04/30/2024$32.47$30.86
-4.94%		$30.86$30.86454 shs$0.00
04/29/2024$32.47$32.47$32.47$32.47157 shs$0.00
04/26/2024$32.16$32.47
+0.95%		$32.47$31.92971 shs$0.00
04/25/2024$32.16$32.16$32.16$32.1649 shs$0.00
04/24/2024$32.16$32.16$32.16$31.323,814 shs$0.00
04/23/2024$31.38$32.16
+2.49%		$32.16$31.323,814 shs$0.00
04/22/2024$32.15$31.38
-2.40%		$31.38$29.872,305 shs$0.00
04/19/2024$31.54$32.15
+1.93%		$32.41$32.152,004 shs$0.00
04/18/2024$30.79$31.54
+2.44%		$33.52$31.542,334 shs$0.00
04/17/2024$31.69$30.79
-2.84%		$32.15$30.792,367 shs$0.00
04/16/2024$32.20$31.69
-1.58%		$32.58$31.692,700 shs$0.00
04/15/2024$31.53$32.20
+2.12%		$32.25$32.20402 shs$0.00
04/12/2024$32.12$31.53
-1.84%		$31.55$31.53534 shs$0.00
04/11/2024$31.20$32.12
+2.95%		$32.25$32.122,967 shs$0.00
04/10/2024$33.42$31.20
-6.64%		$32.00$31.20317 shs$0.00
04/09/2024$33.42$33.42$33.85$33.422,501 shs$0.00
04/08/2024$32.61$33.42
+2.48%		$33.85$33.422,501 shs$0.00
04/05/2024$33.66$32.61
-3.12%		$32.61$32.401,042 shs$0.00
04/04/2024$33.88$33.66
-0.66%		$33.66$32.50501 shs$0.00
04/03/2024$32.75$33.88
+3.46%		$33.88$33.551,267 shs$0.00
04/02/2024$32.75$32.75$32.75$32.753,348 shs$0.00
04/01/2024$33.90$32.75
-3.39%		$33.12$31.893,348 shs$0.00
03/29/2024$33.90$33.90$33.90$33.90313 shs$0.00
03/28/2024$33.00$33.90
+2.73%		$33.90$33.90313 shs$0.00
03/27/2024$32.80$33.00
+0.63%		$33.00$33.001,766 shs$0.00
03/26/2024$33.20$32.80
-1.22%		$32.80$32.783,678 shs$0.00
03/25/2024$32.97$33.20
+0.70%		$33.20$33.20313 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$33.41$32.97
-1.32%		$33.51$32.97645 shs$0.00
03/21/2024$33.28$33.41
+0.39%		$33.42$33.412,023 shs$0.00
03/20/2024$33.74$33.28
-1.36%		$33.28$33.05945 shs$0.00
03/19/2024$34.03$33.74
-0.84%		$33.74$33.221,969 shs$0.00
03/18/2024$34.03$34.03$34.03$34.03200 shs$0.00
03/15/2024$35.60$34.03
-4.42%		$34.03$34.03266 shs$0.00
03/14/2024$35.60$35.60$35.60$35.49771 shs$0.00
03/13/2024$34.75$35.60
+2.45%		$35.60$35.49771 shs$0.00
03/12/2024$35.16$34.75
-1.17%		$35.21$34.68795 shs$0.00
03/11/2024$35.16$35.16$35.16$35.16400 shs$0.00
03/08/2024$34.50$35.16
+1.91%		$35.16$35.16481 shs$0.00
03/07/2024$34.20$34.50
+0.88%		$34.81$34.503,720 shs$0.00
03/06/2024$33.96$34.20
+0.71%		$34.20$33.701,008 shs$0.00
03/05/2024$33.60$33.96
+1.07%		$34.34$33.961,892 shs$0.00
03/04/2024$34.42$33.60
-2.37%		$33.68$33.60556 shs$0.00
03/01/2024$33.90$34.42
+1.52%		$34.53$34.38914 shs$0.00
02/29/2024$34.76$33.90
-2.46%		$33.90$33.90301 shs$0.00
02/28/2024$34.75$34.76
+0.02%		$34.76$34.76372 shs$0.00
02/27/2024$34.45$34.75
+0.88%		$35.00$34.7513,039 shs$0.00
02/26/2024$34.45$34.45$34.45$34.45700 shs$0.00
02/23/2024$31.85$34.45
+8.16%		$34.45$34.45723 shs$0.00
02/22/2024$31.85$31.85$31.99$31.761,434 shs$0.00
02/21/2024$31.87$31.85
-0.05%		$31.99$31.761,434 shs$0.00
02/20/2024$30.68$31.87
+3.87%		$31.91$31.87751 shs$0.00
02/19/2024$30.68$30.68$30.90$30.682,900 shs$0.00

Related Companies:
This page (OTCMKTS:PPCCY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts